FTSE Japan Usd Net Tax

Mercato: FTSE Indices

186,15

-1,11%

Ultimo aggiornamento: 26/11/2024 5.26
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.40.48	186,03	-1,17	1	186
05.40.48	186,02	-1,17	1	186
05.40.48	186,03	-1,17	1	186
05.40.48	186,02	-1,17	1	186
05.40.47	186,01	-1,18	1	186
05.40.47	186,02	-1,17	1	186
05.40.46	186,01	-1,18	1	186
05.40.45	186,02	-1,17	1	186
05.40.41	185,99	-1,19	1	186
05.40.41	186,02	-1,17	1	186
05.40.39	185,99	-1,19	1	186
05.40.39	186,02	-1,17	1	186
05.40.38	186,01	-1,18	1	186
05.40.38	186	-1,18	1	186
05.40.32	186,01	-1,18	1	186
05.40.30	186	-1,18	1	186
05.40.30	186,01	-1,18	1	186
05.40.29	186	-1,18	1	186
05.40.29	186,02	-1,17	1	186
05.40.29	186,01	-1,18	1	186
05.40.28	186	-1,18	1	186
05.40.27	186,01	-1,18	1	186
05.40.27	186	-1,18	1	186
05.40.27	186,02	-1,17	1	186
05.40.27	186	-1,18	1	186
05.40.26	186,02	-1,17	1	186
05.40.26	186	-1,18	1	186
05.40.26	186,01	-1,18	1	186
05.40.25	186,03	-1,17	1	186
05.40.24	186,04	-1,16	1	186

```