Dati intraday del 11/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.41.00 | 283,59 | -1,37 | 1 | 284 |
| 05.40.59 | 283,58 | -1,37 | 1 | 284 |
| 05.40.58 | 283,57 | -1,37 | 1 | 284 |
| 05.40.58 | 283,59 | -1,37 | 1 | 284 |
| 05.40.57 | 283,46 | -1,41 | 1 | 283 |
| 05.40.56 | 283,61 | -1,36 | 1 | 284 |
| 05.40.56 | 283,4 | -1,43 | 1 | 283 |
| 05.40.53 | 283,62 | -1,36 | 1 | 284 |
| 05.40.53 | 283,61 | -1,36 | 1 | 284 |
| 05.40.52 | 283,62 | -1,36 | 1 | 284 |
| 05.40.51 | 283,61 | -1,36 | 1 | 284 |
| 05.40.49 | 283,72 | -1,32 | 1 | 284 |
| 05.40.48 | 283,74 | -1,31 | 1 | 284 |
| 05.40.48 | 283,63 | -1,35 | 1 | 284 |
| 05.40.48 | 283,64 | -1,35 | 1 | 284 |
| 05.40.48 | 283,65 | -1,35 | 1 | 284 |
| 05.40.48 | 283,75 | -1,31 | 1 | 284 |
| 05.40.48 | 283,6 | -1,36 | 1 | 284 |
| 05.40.46 | 283,75 | -1,31 | 1 | 284 |
| 05.40.45 | 283,77 | -1,30 | 1 | 284 |
| 05.40.45 | 283,62 | -1,36 | 1 | 284 |
| 05.40.43 | 283,77 | -1,30 | 1 | 284 |
| 05.40.38 | 283,76 | -1,31 | 1 | 284 |
| 05.40.36 | 283,65 | -1,35 | 1 | 284 |
| 05.40.36 | 283,76 | -1,31 | 1 | 284 |
| 05.40.36 | 283,77 | -1,30 | 1 | 284 |
| 05.40.34 | 283,66 | -1,34 | 1 | 284 |
| 05.40.34 | 283,77 | -1,30 | 1 | 284 |
| 05.40.31 | 283,84 | -1,28 | 1 | 284 |
| 05.40.31 | 283,83 | -1,28 | 1 | 284 |