Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.53.12 | 347,86 | -1,45 | 1 | 348 |
| 08.53.11 | 347,85 | -1,46 | 1 | 348 |
| 08.53.09 | 347,87 | -1,45 | 1 | 348 |
| 08.53.08 | 347,79 | -1,47 | 1 | 348 |
| 08.53.07 | 347,78 | -1,48 | 1 | 348 |
| 08.53.04 | 347,8 | -1,47 | 1 | 348 |
| 08.53.04 | 348,02 | -1,41 | 1 | 348 |
| 08.53.03 | 348,04 | -1,40 | 1 | 348 |
| 08.53.02 | 348,03 | -1,41 | 1 | 348 |
| 08.53.00 | 347,85 | -1,46 | 1 | 348 |
| 08.53.00 | 347,94 | -1,43 | 1 | 348 |
| 08.53.00 | 348,12 | -1,38 | 1 | 348 |
| 08.52.57 | 347,95 | -1,43 | 1 | 348 |
| 08.52.56 | 347,96 | -1,42 | 1 | 348 |
| 08.52.56 | 348,14 | -1,37 | 1 | 348 |
| 08.52.54 | 348,06 | -1,40 | 1 | 348 |
| 08.52.54 | 348,14 | -1,37 | 1 | 348 |
| 08.52.54 | 347,92 | -1,44 | 1 | 348 |
| 08.52.53 | 347,9 | -1,44 | 1 | 348 |
| 08.52.52 | 347,92 | -1,44 | 1 | 348 |
| 08.52.52 | 347,91 | -1,44 | 1 | 348 |
| 08.52.51 | 347,93 | -1,43 | 1 | 348 |
| 08.52.49 | 347,92 | -1,44 | 1 | 348 |
| 08.52.49 | 347,9 | -1,44 | 1 | 348 |
| 08.52.48 | 347,92 | -1,44 | 1 | 348 |
| 08.52.47 | 347,93 | -1,43 | 1 | 348 |
| 08.52.46 | 347,95 | -1,43 | 1 | 348 |
| 08.52.45 | 348,17 | -1,37 | 1 | 348 |
| 08.52.44 | 348,15 | -1,37 | 1 | 348 |
| 08.52.43 | 347,93 | -1,43 | 1 | 348 |