Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.52.10 | 347,7 | -1,50 | 1 | 348 |
| 08.52.09 | 347,92 | -1,44 | 1 | 348 |
| 08.52.09 | 347,94 | -1,43 | 1 | 348 |
| 08.52.08 | 347,78 | -1,48 | 1 | 348 |
| 08.52.07 | 347,94 | -1,43 | 1 | 348 |
| 08.52.06 | 347,92 | -1,44 | 1 | 348 |
| 08.52.06 | 347,81 | -1,47 | 1 | 348 |
| 08.52.06 | 347,79 | -1,47 | 1 | 348 |
| 08.52.06 | 347,63 | -1,52 | 1 | 348 |
| 08.52.04 | 347,79 | -1,47 | 1 | 348 |
| 08.52.03 | 347,49 | -1,56 | 1 | 347 |
| 08.52.03 | 347,71 | -1,50 | 1 | 348 |
| 08.52.03 | 347,63 | -1,52 | 1 | 348 |
| 08.52.03 | 347,76 | -1,48 | 1 | 348 |
| 08.52.03 | 347,71 | -1,50 | 1 | 348 |
| 08.52.01 | 347,64 | -1,52 | 1 | 348 |
| 08.52.01 | 347,48 | -1,56 | 1 | 347 |
| 08.52.00 | 347,64 | -1,52 | 1 | 348 |
| 08.52.00 | 347,66 | -1,51 | 1 | 348 |
| 08.52.00 | 347,5 | -1,56 | 1 | 348 |
| 08.52.00 | 347,72 | -1,49 | 1 | 348 |
| 08.51.59 | 347,71 | -1,50 | 1 | 348 |
| 08.51.59 | 347,72 | -1,49 | 1 | 348 |
| 08.51.59 | 347,7 | -1,50 | 1 | 348 |
| 08.51.58 | 347,68 | -1,50 | 1 | 348 |
| 08.51.58 | 347,46 | -1,57 | 1 | 347 |
| 08.51.58 | 347,47 | -1,56 | 1 | 347 |
| 08.51.56 | 347,69 | -1,50 | 1 | 348 |
| 08.51.55 | 347,71 | -1,50 | 1 | 348 |
| 08.51.55 | 347,69 | -1,50 | 1 | 348 |