Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.53.44 | 347,46 | -1,57 | 1 | 347 |
| 08.53.41 | 347,53 | -1,55 | 1 | 348 |
| 08.53.40 | 347,51 | -1,55 | 1 | 348 |
| 08.53.37 | 347,53 | -1,55 | 1 | 348 |
| 08.53.37 | 347,51 | -1,55 | 1 | 348 |
| 08.53.36 | 347,52 | -1,55 | 1 | 348 |
| 08.53.36 | 347,44 | -1,57 | 1 | 347 |
| 08.53.36 | 347,45 | -1,57 | 1 | 347 |
| 08.53.35 | 347,62 | -1,52 | 1 | 348 |
| 08.53.34 | 347,64 | -1,52 | 1 | 348 |
| 08.53.34 | 347,63 | -1,52 | 1 | 348 |
| 08.53.33 | 347,61 | -1,52 | 1 | 348 |
| 08.53.33 | 347,52 | -1,55 | 1 | 348 |
| 08.53.33 | 347,54 | -1,54 | 1 | 348 |
| 08.53.32 | 347,6 | -1,53 | 1 | 348 |
| 08.53.32 | 347,61 | -1,52 | 1 | 348 |
| 08.53.28 | 347,62 | -1,52 | 1 | 348 |
| 08.53.27 | 347,84 | -1,46 | 1 | 348 |
| 08.53.27 | 347,66 | -1,51 | 1 | 348 |
| 08.53.27 | 347,67 | -1,51 | 1 | 348 |
| 08.53.25 | 347,45 | -1,57 | 1 | 347 |
| 08.53.23 | 347,44 | -1,57 | 1 | 347 |
| 08.53.20 | 347,56 | -1,54 | 1 | 348 |
| 08.53.19 | 347,73 | -1,49 | 1 | 348 |
| 08.53.18 | 347,72 | -1,49 | 1 | 348 |
| 08.53.15 | 347,8 | -1,47 | 1 | 348 |
| 08.53.15 | 347,85 | -1,46 | 1 | 348 |
| 08.53.15 | 347,7 | -1,50 | 1 | 348 |
| 08.53.14 | 347,72 | -1,49 | 1 | 348 |
| 08.53.12 | 347,88 | -1,45 | 1 | 348 |