FTSE Hong Kong 100

Mercato: FTSE Indices

11.096,14

-2,25%

Ultimo aggiornamento: 06/11/2024 0.00
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.59.26	11.087,1504	-2,33	1	11.087
08.59.26	11.087,21	-2,33	1	11.087
08.59.26	11.087,6797	-2,33	1	11.088
08.59.26	11.087,7002	-2,33	1	11.088
08.59.25	11.087,7305	-2,33	1	11.088
08.59.25	11.087,6797	-2,33	1	11.088
08.59.25	11.088,3398	-2,32	1	11.088
08.59.25	11.088,2197	-2,32	1	11.088
08.59.25	11.088,21	-2,32	1	11.088
08.59.25	11.087,6201	-2,33	1	11.088
08.59.25	11.087,1797	-2,33	1	11.087
08.59.25	11.086,9297	-2,33	1	11.087
08.59.25	11.086,9404	-2,33	1	11.087
08.59.25	11.087,4404	-2,33	1	11.087
08.59.25	11.087,4697	-2,33	1	11.087
08.59.25	11.088,4697	-2,32	1	11.088
08.59.25	11.088,5	-2,32	1	11.089
08.59.25	11.088,71	-2,32	1	11.089
08.59.25	11.088,6797	-2,32	1	11.089
08.59.25	11.089,0596	-2,31	1	11.089
08.59.25	11.089	-2,31	1	11.089
08.59.24	11.088,9902	-2,31	1	11.089
08.59.24	11.089,0703	-2,31	1	11.089
08.59.24	11.087,6797	-2,33	1	11.088
08.59.24	11.087,7695	-2,32	1	11.088
08.59.24	11.086,8203	-2,33	1	11.087
08.59.24	11.086,3203	-2,34	1	11.086
08.59.24	11.086,2305	-2,34	1	11.086
08.59.24	11.085,9102	-2,34	1	11.086
08.59.24	11.086,7998	-2,33	1	11.087

```