Dati intraday del 05/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.02.15 | 910,44 | -1,30 | 1 | 910 |
| 16.02.00 | 910,48 | -1,30 | 1 | 910 |
| 16.01.45 | 908 | -1,57 | 1 | 908 |
| 16.01.30 | 907,97 | -1,57 | 1 | 908 |
| 16.01.15 | 908,19 | -1,55 | 1 | 908 |
| 16.01.00 | 910,33 | -1,31 | 1 | 910 |
| 16.00.45 | 910,57 | -1,29 | 1 | 911 |
| 16.00.30 | 910,9 | -1,25 | 1 | 911 |
| 16.00.15 | 906,44 | -1,74 | 1 | 906 |
| 16.00.00 | 905,34 | -1,86 | 1 | 905 |
| 15.59.45 | 905,27 | -1,86 | 1 | 905 |
| 15.59.30 | 905,38 | -1,85 | 1 | 905 |
| 15.59.15 | 905,48 | -1,84 | 1 | 905 |
| 15.59.00 | 905,98 | -1,79 | 1 | 906 |
| 15.58.45 | 905,39 | -1,85 | 1 | 905 |
| 15.58.30 | 905,84 | -1,80 | 1 | 906 |
| 15.58.15 | 905,59 | -1,83 | 1 | 906 |
| 15.58.00 | 905,81 | -1,80 | 1 | 906 |
| 15.57.45 | 906,11 | -1,77 | 1 | 906 |
| 15.57.30 | 905,89 | -1,80 | 1 | 906 |
| 15.57.15 | 905,84 | -1,80 | 1 | 906 |
| 15.57.00 | 905,78 | -1,81 | 1 | 906 |
| 15.56.45 | 905,79 | -1,81 | 1 | 906 |
| 15.56.30 | 906,13 | -1,77 | 1 | 906 |
| 15.56.15 | 906,12 | -1,77 | 1 | 906 |
| 15.56.00 | 906,09 | -1,77 | 1 | 906 |
| 15.55.45 | 907,63 | -1,61 | 1 | 908 |
| 15.55.30 | 908,39 | -1,53 | 1 | 908 |
| 15.55.15 | 908,33 | -1,53 | 1 | 908 |
| 15.55.00 | 907,98 | -1,57 | 1 | 908 |