Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.28.04 | 2.967,1299 | -0,09 | 1 | 2.967 |
09.28.04 | 2.967,7 | -0,07 | 1 | 2.968 |
09.28.03 | 2.967,76 | -0,07 | 1 | 2.968 |
09.28.03 | 2.967,8 | -0,07 | 1 | 2.968 |
09.28.03 | 2.967,8701 | -0,07 | 1 | 2.968 |
09.28.03 | 2.967,99 | -0,06 | 1 | 2.968 |
09.28.03 | 2.967,4199 | -0,08 | 1 | 2.967 |
09.28.02 | 2.967,3601 | -0,08 | 1 | 2.967 |
09.28.02 | 2.967,9299 | -0,06 | 1 | 2.968 |
09.28.02 | 2.967,8501 | -0,07 | 1 | 2.968 |
09.28.02 | 2.967,8301 | -0,07 | 1 | 2.968 |
09.28.02 | 2.968,1101 | -0,06 | 1 | 2.968 |
09.28.02 | 2.967,8999 | -0,06 | 1 | 2.968 |
09.28.02 | 2.967,9099 | -0,06 | 1 | 2.968 |
09.28.01 | 2.967,55 | -0,08 | 1 | 2.968 |
09.28.01 | 2.967,4299 | -0,08 | 1 | 2.967 |
09.28.01 | 2.967,3501 | -0,08 | 1 | 2.967 |
09.28.01 | 2.966,75 | -0,10 | 1 | 2.967 |
09.28.01 | 2.966,77 | -0,10 | 1 | 2.967 |
09.28.01 | 2.966,3701 | -0,12 | 1 | 2.966 |
09.28.00 | 2.966,3301 | -0,12 | 1 | 2.966 |
09.28.00 | 2.965,6699 | -0,14 | 1 | 2.966 |
09.28.00 | 2.965,8301 | -0,13 | 1 | 2.966 |
09.27.59 | 2.965,26 | -0,15 | 1 | 2.965 |
09.27.59 | 2.965,3101 | -0,15 | 1 | 2.965 |
09.27.59 | 2.965,29 | -0,15 | 1 | 2.965 |
09.27.58 | 2.965,3101 | -0,15 | 1 | 2.965 |
09.27.57 | 2.965,29 | -0,15 | 1 | 2.965 |
09.27.56 | 2.965,27 | -0,15 | 1 | 2.965 |
09.27.56 | 2.965,3 | -0,15 | 1 | 2.965 |