Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.28.29 | 2.967,29 | -0,08 | 1 | 2.967 |
09.28.28 | 2.967,3601 | -0,08 | 1 | 2.967 |
09.28.28 | 2.967,6399 | -0,07 | 1 | 2.968 |
09.28.28 | 2.967,5701 | -0,08 | 1 | 2.968 |
09.28.27 | 2.967,3601 | -0,08 | 1 | 2.967 |
09.28.27 | 2.967,5601 | -0,08 | 1 | 2.968 |
09.28.27 | 2.967,6399 | -0,07 | 1 | 2.968 |
09.28.27 | 2.967,8401 | -0,07 | 1 | 2.968 |
09.28.26 | 2.967,77 | -0,07 | 1 | 2.968 |
09.28.26 | 2.967,28 | -0,09 | 1 | 2.967 |
09.28.26 | 2.967,25 | -0,09 | 1 | 2.967 |
09.28.25 | 2.967,1799 | -0,09 | 1 | 2.967 |
09.28.25 | 2.967,1499 | -0,09 | 1 | 2.967 |
09.28.24 | 2.967,0701 | -0,09 | 1 | 2.967 |
09.28.24 | 2.967,1001 | -0,09 | 1 | 2.967 |
09.28.24 | 2.967 | -0,09 | 1 | 2.967 |
09.28.23 | 2.967,1001 | -0,09 | 1 | 2.967 |
09.28.23 | 2.967,1599 | -0,09 | 1 | 2.967 |
09.28.23 | 2.966,9299 | -0,10 | 1 | 2.967 |
09.28.23 | 2.966,8601 | -0,10 | 1 | 2.967 |
09.28.22 | 2.966,8201 | -0,10 | 1 | 2.967 |
09.28.20 | 2.966,8701 | -0,10 | 1 | 2.967 |
09.28.20 | 2.966,6799 | -0,11 | 1 | 2.967 |
09.28.20 | 2.966,75 | -0,10 | 1 | 2.967 |
09.28.19 | 2.966,6899 | -0,11 | 1 | 2.967 |
09.28.18 | 2.966,51 | -0,11 | 1 | 2.967 |
09.28.18 | 2.966,6499 | -0,11 | 1 | 2.967 |
09.28.18 | 2.966,5901 | -0,11 | 1 | 2.967 |
09.28.18 | 2.966,6499 | -0,11 | 1 | 2.967 |
09.28.18 | 2.967,1699 | -0,09 | 1 | 2.967 |