Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.29.24 | 2.966,9099 | -0,10 | 1 | 2.967 |
09.29.24 | 2.966,6299 | -0,11 | 1 | 2.967 |
09.29.24 | 2.966,5901 | -0,11 | 1 | 2.967 |
09.29.23 | 2.966,6499 | -0,11 | 1 | 2.967 |
09.29.22 | 2.966,76 | -0,10 | 1 | 2.967 |
09.29.22 | 2.966,6799 | -0,11 | 1 | 2.967 |
09.29.22 | 2.966,73 | -0,10 | 1 | 2.967 |
09.29.21 | 2.966,8799 | -0,10 | 1 | 2.967 |
09.29.21 | 2.967,4199 | -0,08 | 1 | 2.967 |
09.29.21 | 2.966,8301 | -0,10 | 1 | 2.967 |
09.29.20 | 2.967,4399 | -0,08 | 1 | 2.967 |
09.29.20 | 2.967,5 | -0,08 | 1 | 2.968 |
09.29.20 | 2.967,48 | -0,08 | 1 | 2.967 |
09.29.19 | 2.967,3999 | -0,08 | 1 | 2.967 |
09.29.19 | 2.967,47 | -0,08 | 1 | 2.967 |
09.29.18 | 2.967,54 | -0,08 | 1 | 2.968 |
09.29.18 | 2.967,77 | -0,07 | 1 | 2.968 |
09.29.17 | 2.967,6699 | -0,07 | 1 | 2.968 |
09.29.17 | 2.967,8301 | -0,07 | 1 | 2.968 |
09.29.17 | 2.968,1101 | -0,06 | 1 | 2.968 |
09.29.17 | 2.968,1799 | -0,05 | 1 | 2.968 |
09.29.16 | 2.968,23 | -0,05 | 1 | 2.968 |
09.29.16 | 2.968,24 | -0,05 | 1 | 2.968 |
09.29.16 | 2.968,0601 | -0,06 | 1 | 2.968 |
09.29.16 | 2.968,04 | -0,06 | 1 | 2.968 |
09.29.16 | 2.967,97 | -0,06 | 1 | 2.968 |
09.29.15 | 2.967,8999 | -0,06 | 1 | 2.968 |
09.29.15 | 2.967,8201 | -0,07 | 1 | 2.968 |
09.29.15 | 2.967,79 | -0,07 | 1 | 2.968 |
09.29.14 | 2.967,52 | -0,08 | 1 | 2.968 |