Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.29.14 | 2.967,71 | -0,07 | 1 | 2.968 |
09.29.14 | 2.967,27 | -0,09 | 1 | 2.967 |
09.29.14 | 2.967,25 | -0,09 | 1 | 2.967 |
09.29.14 | 2.967,45 | -0,08 | 1 | 2.967 |
09.29.13 | 2.967,3301 | -0,08 | 1 | 2.967 |
09.29.12 | 2.967,0901 | -0,09 | 1 | 2.967 |
09.29.11 | 2.967,1799 | -0,09 | 1 | 2.967 |
09.29.10 | 2.967,1699 | -0,09 | 1 | 2.967 |
09.29.10 | 2.967,3799 | -0,08 | 1 | 2.967 |
09.29.09 | 2.967,3999 | -0,08 | 1 | 2.967 |
09.29.09 | 2.967,4299 | -0,08 | 1 | 2.967 |
09.29.08 | 2.967,52 | -0,08 | 1 | 2.968 |
09.29.08 | 2.967,5801 | -0,08 | 1 | 2.968 |
09.29.08 | 2.967,6299 | -0,07 | 1 | 2.968 |
09.29.07 | 2.967,47 | -0,08 | 1 | 2.967 |
09.29.07 | 2.967,1499 | -0,09 | 1 | 2.967 |
09.29.06 | 2.967,2 | -0,09 | 1 | 2.967 |
09.29.05 | 2.967,1799 | -0,09 | 1 | 2.967 |
09.29.05 | 2.967,2 | -0,09 | 1 | 2.967 |
09.29.04 | 2.967,6499 | -0,07 | 1 | 2.968 |
09.29.03 | 2.967,72 | -0,07 | 1 | 2.968 |
09.29.02 | 2.967,76 | -0,07 | 1 | 2.968 |
09.29.02 | 2.967,5601 | -0,08 | 1 | 2.968 |
09.29.01 | 2.967,3401 | -0,08 | 1 | 2.967 |
09.29.01 | 2.967,6001 | -0,07 | 1 | 2.968 |
09.29.01 | 2.967,5601 | -0,08 | 1 | 2.968 |
09.29.00 | 2.967,47 | -0,08 | 1 | 2.967 |
09.28.59 | 2.967,3999 | -0,08 | 1 | 2.967 |
09.28.58 | 2.967,1599 | -0,09 | 1 | 2.967 |
09.28.56 | 2.967,0601 | -0,09 | 1 | 2.967 |