Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.17.24 | 7.086,71 | -0,44 | 1 | 7.087 |
| 21.17.24 | 7.086,6899 | -0,44 | 1 | 7.087 |
| 21.17.22 | 7.086,71 | -0,44 | 1 | 7.087 |
| 21.17.22 | 7.086,9102 | -0,43 | 1 | 7.087 |
| 21.17.22 | 7.086,9302 | -0,43 | 1 | 7.087 |
| 21.17.22 | 7.086,9102 | -0,43 | 1 | 7.087 |
| 21.17.22 | 7.087,1201 | -0,43 | 1 | 7.087 |
| 21.17.22 | 7.086,8901 | -0,43 | 1 | 7.087 |
| 21.17.22 | 7.086,8999 | -0,43 | 1 | 7.087 |
| 21.17.21 | 7.086,9199 | -0,43 | 1 | 7.087 |
| 21.17.21 | 7.086,8999 | -0,43 | 1 | 7.087 |
| 21.17.21 | 7.086,9302 | -0,43 | 1 | 7.087 |
| 21.17.21 | 7.086,9502 | -0,43 | 1 | 7.087 |
| 21.17.21 | 7.086,9302 | -0,43 | 1 | 7.087 |
| 21.17.21 | 7.086,8999 | -0,43 | 1 | 7.087 |
| 21.17.17 | 7.086,8901 | -0,43 | 1 | 7.087 |
| 21.17.17 | 7.086,9102 | -0,43 | 1 | 7.087 |
| 21.17.17 | 7.086,8999 | -0,43 | 1 | 7.087 |
| 21.17.17 | 7.086,9102 | -0,43 | 1 | 7.087 |
| 21.17.17 | 7.086,8999 | -0,43 | 1 | 7.087 |
| 21.17.17 | 7.087,0801 | -0,43 | 1 | 7.087 |
| 21.17.17 | 7.087,0898 | -0,43 | 1 | 7.087 |
| 21.17.17 | 7.087,0801 | -0,43 | 1 | 7.087 |
| 21.17.17 | 7.087,0601 | -0,43 | 1 | 7.087 |
| 21.17.17 | 7.087,0298 | -0,43 | 1 | 7.087 |
| 21.17.17 | 7.087,0098 | -0,43 | 1 | 7.087 |
| 21.17.17 | 7.087,0298 | -0,43 | 1 | 7.087 |
| 21.17.17 | 7.086,8398 | -0,43 | 1 | 7.087 |
| 21.17.17 | 7.086,8701 | -0,43 | 1 | 7.087 |
| 21.17.17 | 7.086,8999 | -0,43 | 1 | 7.087 |