Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.43.23 | 7.052,6802 | -0,91 | 1 | 7.053 |
| 15.43.21 | 7.052,6499 | -0,92 | 1 | 7.053 |
| 15.43.21 | 7.052,6201 | -0,92 | 1 | 7.053 |
| 15.43.21 | 7.052,5898 | -0,92 | 1 | 7.053 |
| 15.43.21 | 7.052,5098 | -0,92 | 1 | 7.053 |
| 15.43.21 | 7.052,4902 | -0,92 | 1 | 7.052 |
| 15.43.21 | 7.052,3999 | -0,92 | 1 | 7.052 |
| 15.43.21 | 7.052,2798 | -0,92 | 1 | 7.052 |
| 15.43.21 | 7.052,3701 | -0,92 | 1 | 7.052 |
| 15.43.21 | 7.052,3398 | -0,92 | 1 | 7.052 |
| 15.43.21 | 7.052,2798 | -0,92 | 1 | 7.052 |
| 15.43.21 | 7.052,2998 | -0,92 | 1 | 7.052 |
| 15.43.21 | 7.052,4199 | -0,92 | 1 | 7.052 |
| 15.43.21 | 7.052,4302 | -0,92 | 1 | 7.052 |
| 15.43.21 | 7.052,2402 | -0,92 | 1 | 7.052 |
| 15.43.21 | 7.052,2202 | -0,92 | 1 | 7.052 |
| 15.43.20 | 7.052,29 | -0,92 | 1 | 7.052 |
| 15.43.20 | 7.052,2598 | -0,92 | 1 | 7.052 |
| 15.43.20 | 7.052,04 | -0,92 | 1 | 7.052 |
| 15.43.20 | 7.051,9199 | -0,93 | 1 | 7.052 |
| 15.43.20 | 7.052,04 | -0,92 | 1 | 7.052 |
| 15.43.20 | 7.052,0498 | -0,92 | 1 | 7.052 |
| 15.43.19 | 7.052,04 | -0,92 | 1 | 7.052 |
| 15.43.19 | 7.052,02 | -0,92 | 1 | 7.052 |
| 15.43.19 | 7.052,0498 | -0,92 | 1 | 7.052 |
| 15.43.19 | 7.051,9902 | -0,92 | 1 | 7.052 |
| 15.43.19 | 7.052,04 | -0,92 | 1 | 7.052 |
| 15.43.19 | 7.052,0298 | -0,92 | 1 | 7.052 |
| 15.43.19 | 7.052,0698 | -0,92 | 1 | 7.052 |
| 15.43.19 | 7.052,0898 | -0,92 | 1 | 7.052 |