Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.24.27 | 7.095,5698 | -0,31 | 1 | 7.096 |
| 19.24.27 | 7.095,5601 | -0,31 | 1 | 7.096 |
| 19.24.27 | 7.095,7798 | -0,31 | 1 | 7.096 |
| 19.24.27 | 7.095,7998 | -0,31 | 1 | 7.096 |
| 19.24.27 | 7.095,9502 | -0,31 | 1 | 7.096 |
| 19.24.24 | 7.096,0498 | -0,31 | 1 | 7.096 |
| 19.24.24 | 7.095,9102 | -0,31 | 1 | 7.096 |
| 19.24.24 | 7.095,9302 | -0,31 | 1 | 7.096 |
| 19.24.24 | 7.095,9399 | -0,31 | 1 | 7.096 |
| 19.24.24 | 7.095,96 | -0,31 | 1 | 7.096 |
| 19.24.24 | 7.094,8799 | -0,32 | 1 | 7.095 |
| 19.24.24 | 7.094,98 | -0,32 | 1 | 7.095 |
| 19.24.24 | 7.094,96 | -0,32 | 1 | 7.095 |
| 19.24.21 | 7.094,9902 | -0,32 | 1 | 7.095 |
| 19.24.21 | 7.094,96 | -0,32 | 1 | 7.095 |
| 19.24.21 | 7.094,9702 | -0,32 | 1 | 7.095 |
| 19.24.21 | 7.095 | -0,32 | 1 | 7.095 |
| 19.24.21 | 7.095,0601 | -0,32 | 1 | 7.095 |
| 19.24.21 | 7.095,0298 | -0,32 | 1 | 7.095 |
| 19.24.21 | 7.095,0601 | -0,32 | 1 | 7.095 |
| 19.24.21 | 7.095 | -0,32 | 1 | 7.095 |
| 19.24.21 | 7.094,9702 | -0,32 | 1 | 7.095 |
| 19.24.20 | 7.094,9902 | -0,32 | 1 | 7.095 |
| 19.24.20 | 7.096,0498 | -0,31 | 1 | 7.096 |
| 19.24.20 | 7.096,0298 | -0,31 | 1 | 7.096 |
| 19.24.18 | 7.096,04 | -0,31 | 1 | 7.096 |
| 19.24.18 | 7.096,02 | -0,31 | 1 | 7.096 |
| 19.24.18 | 7.096,0098 | -0,31 | 1 | 7.096 |
| 19.24.18 | 7.095,9902 | -0,31 | 1 | 7.096 |
| 19.24.18 | 7.096,0298 | -0,31 | 1 | 7.096 |