Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.32.22 | 7.088,0898 | -0,42 | 1 | 7.088 |
| 21.32.22 | 7.088,1001 | -0,42 | 1 | 7.088 |
| 21.32.22 | 7.088,2202 | -0,42 | 1 | 7.088 |
| 21.32.22 | 7.088,1001 | -0,42 | 1 | 7.088 |
| 21.32.22 | 7.088,2202 | -0,42 | 1 | 7.088 |
| 21.32.22 | 7.088,23 | -0,42 | 1 | 7.088 |
| 21.32.22 | 7.088,2202 | -0,42 | 1 | 7.088 |
| 21.32.22 | 7.088,3398 | -0,41 | 1 | 7.088 |
| 21.32.22 | 7.088,2202 | -0,42 | 1 | 7.088 |
| 21.32.22 | 7.088,2402 | -0,42 | 1 | 7.088 |
| 21.32.22 | 7.088,3799 | -0,41 | 1 | 7.088 |
| 21.32.20 | 7.088,3901 | -0,41 | 1 | 7.088 |
| 21.32.20 | 7.088,2798 | -0,41 | 1 | 7.088 |
| 21.32.20 | 7.088,29 | -0,41 | 1 | 7.088 |
| 21.32.20 | 7.088,4102 | -0,41 | 1 | 7.088 |
| 21.32.20 | 7.088,4199 | -0,41 | 1 | 7.088 |
| 21.32.20 | 7.088,27 | -0,41 | 1 | 7.088 |
| 21.32.20 | 7.088,2598 | -0,41 | 1 | 7.088 |
| 21.32.20 | 7.088,29 | -0,41 | 1 | 7.088 |
| 21.32.18 | 7.088,3198 | -0,41 | 1 | 7.088 |
| 21.32.18 | 7.088,6899 | -0,41 | 1 | 7.089 |
| 21.32.18 | 7.088,6802 | -0,41 | 1 | 7.089 |
| 21.32.18 | 7.088,71 | -0,41 | 1 | 7.089 |
| 21.32.18 | 7.088,8301 | -0,41 | 1 | 7.089 |
| 21.32.18 | 7.088,8599 | -0,41 | 1 | 7.089 |
| 21.32.18 | 7.088,8301 | -0,41 | 1 | 7.089 |
| 21.32.18 | 7.088,71 | -0,41 | 1 | 7.089 |
| 21.32.18 | 7.088,8301 | -0,41 | 1 | 7.089 |
| 21.32.18 | 7.088,8599 | -0,41 | 1 | 7.089 |
| 21.32.17 | 7.088,6299 | -0,41 | 1 | 7.089 |