FTSE Et Developed 50 8% Capped

Mercato: FTSE Indices

6.217,95

-0,41%

Ultimo aggiornamento: 19/11/2024 21.32
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.46.47	6.216,5601	-0,43	1	6.217
21.46.47	6.216,5498	-0,43	1	6.217
21.46.47	6.216,5698	-0,43	1	6.217
21.46.46	6.216,6201	-0,43	1	6.217
21.46.46	6.216,6401	-0,43	1	6.217
21.46.46	6.216,6802	-0,43	1	6.217
21.46.46	6.216,6699	-0,43	1	6.217
21.46.46	6.216,6401	-0,43	1	6.217
21.46.46	6.216,6499	-0,43	1	6.217
21.46.45	6.216,6802	-0,43	1	6.217
21.46.45	6.216,71	-0,43	1	6.217
21.46.45	6.215,7598	-0,45	1	6.216
21.46.45	6.215,79	-0,45	1	6.216
21.46.45	6.215,6802	-0,45	1	6.216
21.46.44	6.215,6499	-0,45	1	6.216
21.46.44	6.215,6201	-0,45	1	6.216
21.46.44	6.216,5601	-0,43	1	6.217
21.46.44	6.215,6299	-0,45	1	6.216
21.46.43	6.215,6201	-0,45	1	6.216
21.46.43	6.215,6099	-0,45	1	6.216
21.46.43	6.215,7202	-0,45	1	6.216
21.46.43	6.215,6802	-0,45	1	6.216
21.46.43	6.215,71	-0,45	1	6.216
21.46.43	6.215,77	-0,45	1	6.216
21.46.42	6.215,7402	-0,45	1	6.216
21.46.42	6.215,73	-0,45	1	6.216
21.46.42	6.215,6299	-0,45	1	6.216
21.46.42	6.215,73	-0,45	1	6.216
21.46.42	6.215,7402	-0,45	1	6.216
21.46.42	6.215,75	-0,45	1	6.216

```