Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.33.20 | 5.316,8301 | +0,02 | 1 | 5.317 |
| 05.33.20 | 5.316,8501 | +0,02 | 1 | 5.317 |
| 05.33.20 | 5.316,8999 | +0,02 | 1 | 5.317 |
| 05.33.20 | 5.316,8799 | +0,02 | 1 | 5.317 |
| 05.33.20 | 5.316,9302 | +0,02 | 1 | 5.317 |
| 05.33.20 | 5.316,8799 | +0,02 | 1 | 5.317 |
| 05.33.20 | 5.316,8599 | +0,02 | 1 | 5.317 |
| 05.33.20 | 5.316,8101 | +0,02 | 1 | 5.317 |
| 05.33.20 | 5.316,8701 | +0,02 | 1 | 5.317 |
| 05.33.20 | 5.316,8398 | +0,02 | 1 | 5.317 |
| 05.33.20 | 5.316,8301 | +0,02 | 1 | 5.317 |
| 05.33.20 | 5.316,75 | +0,02 | 1 | 5.317 |
| 05.33.20 | 5.316,7402 | +0,02 | 1 | 5.317 |
| 05.33.20 | 5.316,75 | +0,02 | 1 | 5.317 |
| 05.33.20 | 5.316,8198 | +0,02 | 1 | 5.317 |
| 05.33.20 | 5.316,7998 | +0,02 | 1 | 5.317 |
| 05.33.20 | 5.316,7798 | +0,02 | 1 | 5.317 |
| 05.33.18 | 5.316,79 | +0,02 | 1 | 5.317 |
| 05.33.18 | 5.316,77 | +0,02 | 1 | 5.317 |
| 05.33.18 | 5.316,7798 | +0,02 | 1 | 5.317 |
| 05.33.18 | 5.316,77 | +0,02 | 1 | 5.317 |
| 05.33.18 | 5.316,8101 | +0,02 | 1 | 5.317 |
| 05.33.16 | 5.316,7998 | +0,02 | 1 | 5.317 |
| 05.33.16 | 5.316,7402 | +0,02 | 1 | 5.317 |
| 05.33.16 | 5.316,7998 | +0,02 | 1 | 5.317 |
| 05.33.16 | 5.316,8101 | +0,02 | 1 | 5.317 |
| 05.33.16 | 5.316,8501 | +0,02 | 1 | 5.317 |
| 05.33.16 | 5.316,8599 | +0,02 | 1 | 5.317 |
| 05.33.16 | 5.316,8701 | +0,02 | 1 | 5.317 |
| 05.33.14 | 5.316,8198 | +0,02 | 1 | 5.317 |