Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.34.33 | 5.316,6401 | +0,02 | 1 | 5.317 |
| 05.34.33 | 5.316,5801 | +0,02 | 1 | 5.317 |
| 05.34.31 | 5.316,6802 | +0,02 | 1 | 5.317 |
| 05.34.31 | 5.316,71 | +0,02 | 1 | 5.317 |
| 05.34.31 | 5.316,6602 | +0,02 | 1 | 5.317 |
| 05.34.31 | 5.316,6299 | +0,02 | 1 | 5.317 |
| 05.34.31 | 5.316,6602 | +0,02 | 1 | 5.317 |
| 05.34.31 | 5.316,6802 | +0,02 | 1 | 5.317 |
| 05.34.31 | 5.316,73 | +0,02 | 1 | 5.317 |
| 05.34.30 | 5.316,71 | +0,02 | 1 | 5.317 |
| 05.34.30 | 5.316,7202 | +0,02 | 1 | 5.317 |
| 05.34.30 | 5.316,71 | +0,02 | 1 | 5.317 |
| 05.34.30 | 5.316,6602 | +0,02 | 1 | 5.317 |
| 05.34.30 | 5.316,6099 | +0,02 | 1 | 5.317 |
| 05.34.30 | 5.316,6699 | +0,02 | 1 | 5.317 |
| 05.34.30 | 5.316,6602 | +0,02 | 1 | 5.317 |
| 05.34.30 | 5.316,7002 | +0,02 | 1 | 5.317 |
| 05.34.22 | 5.316,6802 | +0,02 | 1 | 5.317 |
| 05.34.22 | 5.316,7002 | +0,02 | 1 | 5.317 |
| 05.34.22 | 5.316,6899 | +0,02 | 1 | 5.317 |
| 05.34.22 | 5.316,7002 | +0,02 | 1 | 5.317 |
| 05.34.22 | 5.316,6699 | +0,02 | 1 | 5.317 |
| 05.34.22 | 5.316,6401 | +0,02 | 1 | 5.317 |
| 05.34.22 | 5.316,6099 | +0,02 | 1 | 5.317 |
| 05.34.22 | 5.316,7002 | +0,02 | 1 | 5.317 |
| 05.34.22 | 5.316,73 | +0,02 | 1 | 5.317 |
| 05.34.22 | 5.316,8198 | +0,02 | 1 | 5.317 |
| 05.34.22 | 5.316,8101 | +0,02 | 1 | 5.317 |
| 05.34.22 | 5.316,75 | +0,02 | 1 | 5.317 |
| 05.34.22 | 5.316,7998 | +0,02 | 1 | 5.317 |