Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.43.07 | 5.316,1201 | +0,01 | 1 | 5.316 |
| 05.43.07 | 5.316,1802 | +0,01 | 1 | 5.316 |
| 05.43.07 | 5.316,1499 | +0,01 | 1 | 5.316 |
| 05.43.07 | 5.316,1899 | +0,01 | 1 | 5.316 |
| 05.43.07 | 5.316,2798 | +0,01 | 1 | 5.316 |
| 05.43.07 | 5.316,2998 | +0,01 | 1 | 5.316 |
| 05.43.06 | 5.316,1802 | +0,01 | 1 | 5.316 |
| 05.43.06 | 5.316,1699 | +0,01 | 1 | 5.316 |
| 05.43.06 | 5.316,1802 | +0,01 | 1 | 5.316 |
| 05.43.06 | 5.316,2798 | +0,01 | 1 | 5.316 |
| 05.43.06 | 5.316,23 | +0,01 | 1 | 5.316 |
| 05.43.06 | 5.316,2798 | +0,01 | 1 | 5.316 |
| 05.43.06 | 5.316,27 | +0,01 | 1 | 5.316 |
| 05.43.06 | 5.316,2798 | +0,01 | 1 | 5.316 |
| 05.43.06 | 5.316,23 | +0,01 | 1 | 5.316 |
| 05.43.06 | 5.316,1899 | +0,01 | 1 | 5.316 |
| 05.43.06 | 5.316,2202 | +0,01 | 1 | 5.316 |
| 05.43.06 | 5.316,21 | +0,01 | 1 | 5.316 |
| 05.43.05 | 5.316,2202 | +0,01 | 1 | 5.316 |
| 05.43.05 | 5.316,1899 | +0,01 | 1 | 5.316 |
| 05.43.05 | 5.316,1699 | +0,01 | 1 | 5.316 |
| 05.43.05 | 5.316,1201 | +0,01 | 1 | 5.316 |
| 05.43.05 | 5.316,1401 | +0,01 | 1 | 5.316 |
| 05.43.05 | 5.316,1499 | +0,01 | 1 | 5.316 |
| 05.43.02 | 5.316,1699 | +0,01 | 1 | 5.316 |
| 05.43.02 | 5.316,2002 | +0,01 | 1 | 5.316 |
| 05.43.02 | 5.316,2798 | +0,01 | 1 | 5.316 |
| 05.43.02 | 5.316,29 | +0,01 | 1 | 5.316 |
| 05.43.02 | 5.316,2998 | +0,01 | 1 | 5.316 |
| 05.43.02 | 5.316,3101 | +0,01 | 1 | 5.316 |