Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.47.32 | 5.315,8301 | INV | 1 | 5.316 |
| 05.47.32 | 5.315,8398 | INV | 1 | 5.316 |
| 05.47.32 | 5.315,8198 | INV | 1 | 5.316 |
| 05.47.31 | 5.315,7998 | INV | 1 | 5.316 |
| 05.47.31 | 5.315,77 | INV | 1 | 5.316 |
| 05.47.31 | 5.315,75 | INV | 1 | 5.316 |
| 05.47.31 | 5.315,7402 | INV | 1 | 5.316 |
| 05.47.31 | 5.315,77 | INV | 1 | 5.316 |
| 05.47.28 | 5.315,7598 | INV | 1 | 5.316 |
| 05.47.28 | 5.315,73 | INV | 1 | 5.316 |
| 05.47.28 | 5.315,7402 | INV | 1 | 5.316 |
| 05.47.28 | 5.315,7798 | INV | 1 | 5.316 |
| 05.47.28 | 5.315,79 | INV | 1 | 5.316 |
| 05.47.28 | 5.315,77 | INV | 1 | 5.316 |
| 05.47.28 | 5.315,8301 | INV | 1 | 5.316 |
| 05.47.28 | 5.315,79 | INV | 1 | 5.316 |
| 05.47.28 | 5.315,8101 | INV | 1 | 5.316 |
| 05.47.28 | 5.315,77 | INV | 1 | 5.316 |
| 05.47.28 | 5.315,7402 | INV | 1 | 5.316 |
| 05.47.28 | 5.315,7202 | INV | 1 | 5.316 |
| 05.47.28 | 5.315,73 | INV | 1 | 5.316 |
| 05.47.28 | 5.315,7402 | INV | 1 | 5.316 |
| 05.47.27 | 5.315,73 | INV | 1 | 5.316 |
| 05.47.27 | 5.315,77 | INV | 1 | 5.316 |
| 05.47.24 | 5.315,7998 | INV | 1 | 5.316 |
| 05.47.24 | 5.315,7598 | INV | 1 | 5.316 |
| 05.47.24 | 5.315,8198 | INV | 1 | 5.316 |
| 05.47.24 | 5.315,8398 | INV | 1 | 5.316 |
| 05.47.24 | 5.315,8901 | INV | 1 | 5.316 |
| 05.47.24 | 5.315,8301 | INV | 1 | 5.316 |