FTSE Epra Nareit Developed Net

Mercato: FTSE Indices

5.383,11

+1,02%

Ultimo aggiornamento: 27/11/2024 21.18
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.24.35	5.384,3599	+1,04	1	5.384
21.24.35	5.384,3701	+1,04	1	5.384
21.24.35	5.384,25	+1,04	1	5.384
21.24.35	5.384,2798	+1,04	1	5.384
21.24.35	5.384,3398	+1,04	1	5.384
21.24.35	5.384,3101	+1,04	1	5.384
21.24.35	5.384,3198	+1,04	1	5.384
21.24.35	5.384,3301	+1,04	1	5.384
21.24.34	5.384,3501	+1,04	1	5.384
21.24.34	5.384,3799	+1,04	1	5.384
21.24.34	5.384,4102	+1,04	1	5.384
21.24.34	5.384,4199	+1,05	1	5.384
21.24.34	5.384,4302	+1,05	1	5.384
21.24.34	5.384,3901	+1,04	1	5.384
21.24.34	5.384,3999	+1,04	1	5.384
21.24.34	5.384,4102	+1,04	1	5.384
21.24.32	5.384,4302	+1,05	1	5.384
21.24.32	5.384,48	+1,05	1	5.384
21.24.32	5.384,4902	+1,05	1	5.384
21.24.32	5.384,52	+1,05	1	5.385
21.24.32	5.384,48	+1,05	1	5.384
21.24.32	5.384,5	+1,05	1	5.385
21.24.32	5.384,52	+1,05	1	5.385
21.24.32	5.384,4902	+1,05	1	5.384
21.24.32	5.384,4502	+1,05	1	5.384
21.24.32	5.384,4399	+1,05	1	5.384
21.24.31	5.384,4902	+1,05	1	5.384
21.24.31	5.384,52	+1,05	1	5.385
21.24.31	5.384,5098	+1,05	1	5.385
21.24.31	5.384,48	+1,05	1	5.384

```