Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.16 | 5.382,98 | +1,02 | 1 | 5.383 |
| 21.16.16 | 5.383,0098 | +1,02 | 1 | 5.383 |
| 21.16.16 | 5.382,98 | +1,02 | 1 | 5.383 |
| 21.16.15 | 5.382,9302 | +1,02 | 1 | 5.383 |
| 21.16.15 | 5.382,9199 | +1,02 | 1 | 5.383 |
| 21.16.15 | 5.382,9702 | +1,02 | 1 | 5.383 |
| 21.16.15 | 5.383 | +1,02 | 1 | 5.383 |
| 21.16.15 | 5.383,02 | +1,02 | 1 | 5.383 |
| 21.16.15 | 5.383 | +1,02 | 1 | 5.383 |
| 21.16.14 | 5.382,9502 | +1,02 | 1 | 5.383 |
| 21.16.14 | 5.382,98 | +1,02 | 1 | 5.383 |
| 21.16.12 | 5.382,9502 | +1,02 | 1 | 5.383 |
| 21.16.12 | 5.382,9102 | +1,02 | 1 | 5.383 |
| 21.16.12 | 5.382,9399 | +1,02 | 1 | 5.383 |
| 21.16.12 | 5.382,9102 | +1,02 | 1 | 5.383 |
| 21.16.12 | 5.382,9199 | +1,02 | 1 | 5.383 |
| 21.16.12 | 5.382,9502 | +1,02 | 1 | 5.383 |
| 21.16.12 | 5.383 | +1,02 | 1 | 5.383 |
| 21.16.12 | 5.382,9502 | +1,02 | 1 | 5.383 |
| 21.16.10 | 5.382,9199 | +1,02 | 1 | 5.383 |
| 21.16.10 | 5.382,9702 | +1,02 | 1 | 5.383 |
| 21.16.10 | 5.382,9902 | +1,02 | 1 | 5.383 |
| 21.16.10 | 5.382,9199 | +1,02 | 1 | 5.383 |
| 21.16.10 | 5.382,8999 | +1,02 | 1 | 5.383 |
| 21.16.09 | 5.382,9102 | +1,02 | 1 | 5.383 |
| 21.16.09 | 5.382,8999 | +1,02 | 1 | 5.383 |
| 21.16.09 | 5.382,9199 | +1,02 | 1 | 5.383 |
| 21.16.07 | 5.382,8999 | +1,02 | 1 | 5.383 |
| 21.16.07 | 5.382,9399 | +1,02 | 1 | 5.383 |
| 21.16.07 | 5.382,8999 | +1,02 | 1 | 5.383 |