Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.43.12 | 5.391,6899 | +1,18 | 1 | 5.392 |
| 18.43.12 | 5.391,7002 | +1,18 | 1 | 5.392 |
| 18.43.11 | 5.391,6899 | +1,18 | 1 | 5.392 |
| 18.43.11 | 5.391,7002 | +1,18 | 1 | 5.392 |
| 18.43.11 | 5.391,6602 | +1,18 | 1 | 5.392 |
| 18.43.11 | 5.391,6099 | +1,18 | 1 | 5.392 |
| 18.43.08 | 5.391,6401 | +1,18 | 1 | 5.392 |
| 18.43.08 | 5.391,6201 | +1,18 | 1 | 5.392 |
| 18.43.08 | 5.391,6401 | +1,18 | 1 | 5.392 |
| 18.43.08 | 5.391,6001 | +1,18 | 1 | 5.392 |
| 18.43.08 | 5.391,6401 | +1,18 | 1 | 5.392 |
| 18.43.08 | 5.391,6499 | +1,18 | 1 | 5.392 |
| 18.43.04 | 5.391,6201 | +1,18 | 1 | 5.392 |
| 18.43.04 | 5.391,6401 | +1,18 | 1 | 5.392 |
| 18.43.04 | 5.391,6802 | +1,18 | 1 | 5.392 |
| 18.43.04 | 5.391,6602 | +1,18 | 1 | 5.392 |
| 18.43.04 | 5.391,6499 | +1,18 | 1 | 5.392 |
| 18.43.04 | 5.391,6299 | +1,18 | 1 | 5.392 |
| 18.43.04 | 5.391,6001 | +1,18 | 1 | 5.392 |
| 18.43.04 | 5.391,6299 | +1,18 | 1 | 5.392 |
| 18.43.04 | 5.391,6499 | +1,18 | 1 | 5.392 |
| 18.43.04 | 5.391,6602 | +1,18 | 1 | 5.392 |
| 18.43.04 | 5.391,6299 | +1,18 | 1 | 5.392 |
| 18.43.04 | 5.391,6201 | +1,18 | 1 | 5.392 |
| 18.43.04 | 5.391,6699 | +1,18 | 1 | 5.392 |
| 18.43.04 | 5.391,7202 | +1,18 | 1 | 5.392 |
| 18.43.04 | 5.391,75 | +1,18 | 1 | 5.392 |
| 18.43.04 | 5.391,79 | +1,18 | 1 | 5.392 |
| 18.43.04 | 5.391,7798 | +1,18 | 1 | 5.392 |
| 18.43.04 | 5.391,7202 | +1,18 | 1 | 5.392 |