Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.30.32 | 5.389,2998 | +1,14 | 1 | 5.389 |
| 19.30.32 | 5.389,3101 | +1,14 | 1 | 5.389 |
| 19.30.32 | 5.389,29 | +1,14 | 1 | 5.389 |
| 19.30.32 | 5.389,3398 | +1,14 | 1 | 5.389 |
| 19.30.31 | 5.389,3701 | +1,14 | 1 | 5.389 |
| 19.30.31 | 5.389,4102 | +1,14 | 1 | 5.389 |
| 19.30.31 | 5.389,3999 | +1,14 | 1 | 5.389 |
| 19.30.31 | 5.389,3198 | +1,14 | 1 | 5.389 |
| 19.30.31 | 5.389,3501 | +1,14 | 1 | 5.389 |
| 19.30.31 | 5.389,3398 | +1,14 | 1 | 5.389 |
| 19.30.31 | 5.389,3301 | +1,14 | 1 | 5.389 |
| 19.30.30 | 5.389,3501 | +1,14 | 1 | 5.389 |
| 19.30.30 | 5.389,3701 | +1,14 | 1 | 5.389 |
| 19.30.30 | 5.389,3501 | +1,14 | 1 | 5.389 |
| 19.30.30 | 5.389,3398 | +1,14 | 1 | 5.389 |
| 19.30.30 | 5.389,3101 | +1,14 | 1 | 5.389 |
| 19.30.30 | 5.389,2798 | +1,14 | 1 | 5.389 |
| 19.30.30 | 5.389,2002 | +1,13 | 1 | 5.389 |
| 19.30.25 | 5.389,23 | +1,14 | 1 | 5.389 |
| 19.30.25 | 5.389,3701 | +1,14 | 1 | 5.389 |
| 19.30.25 | 5.389,3599 | +1,14 | 1 | 5.389 |
| 19.30.25 | 5.389,3901 | +1,14 | 1 | 5.389 |
| 19.30.25 | 5.389,2202 | +1,14 | 1 | 5.389 |
| 19.30.25 | 5.389,23 | +1,14 | 1 | 5.389 |
| 19.30.25 | 5.389,21 | +1,13 | 1 | 5.389 |
| 19.30.25 | 5.389,2402 | +1,14 | 1 | 5.389 |
| 19.30.25 | 5.389,2202 | +1,14 | 1 | 5.389 |
| 19.30.25 | 5.389,27 | +1,14 | 1 | 5.389 |
| 19.30.25 | 5.389,21 | +1,13 | 1 | 5.389 |
| 19.30.25 | 5.389,2202 | +1,14 | 1 | 5.389 |