Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.59.02 | 5.316,27 | +0,01 | 1 | 5.316 |
| 07.59.01 | 5.316,2998 | +0,01 | 1 | 5.316 |
| 07.59.01 | 5.316,3999 | +0,01 | 1 | 5.316 |
| 07.59.01 | 5.316,3501 | +0,01 | 1 | 5.316 |
| 07.59.01 | 5.316,3398 | +0,01 | 1 | 5.316 |
| 07.59.01 | 5.316,3599 | +0,01 | 1 | 5.316 |
| 07.59.00 | 5.316,3701 | +0,01 | 1 | 5.316 |
| 07.59.00 | 5.316,3398 | +0,01 | 1 | 5.316 |
| 07.59.00 | 5.316,3599 | +0,01 | 1 | 5.316 |
| 07.59.00 | 5.316,4102 | +0,01 | 1 | 5.316 |
| 07.59.00 | 5.316,3799 | +0,01 | 1 | 5.316 |
| 07.58.59 | 5.316,46 | +0,01 | 1 | 5.316 |
| 07.58.59 | 5.316,3999 | +0,01 | 1 | 5.316 |
| 07.58.59 | 5.316,4502 | +0,01 | 1 | 5.316 |
| 07.58.58 | 5.316,46 | +0,01 | 1 | 5.316 |
| 07.58.58 | 5.316,4399 | +0,01 | 1 | 5.316 |
| 07.58.58 | 5.316,4199 | +0,01 | 1 | 5.316 |
| 07.58.58 | 5.316,3701 | +0,01 | 1 | 5.316 |
| 07.58.58 | 5.316,3901 | +0,01 | 1 | 5.316 |
| 07.58.57 | 5.316,3599 | +0,01 | 1 | 5.316 |
| 07.58.57 | 5.316,3701 | +0,01 | 1 | 5.316 |
| 07.58.57 | 5.316,4102 | +0,01 | 1 | 5.316 |
| 07.58.57 | 5.316,3701 | +0,01 | 1 | 5.316 |
| 07.58.56 | 5.316,4199 | +0,01 | 1 | 5.316 |
| 07.58.56 | 5.316,4302 | +0,01 | 1 | 5.316 |
| 07.58.56 | 5.316,48 | +0,01 | 1 | 5.316 |
| 07.58.56 | 5.316,4302 | +0,01 | 1 | 5.316 |
| 07.58.56 | 5.316,4199 | +0,01 | 1 | 5.316 |
| 07.58.55 | 5.316,4302 | +0,01 | 1 | 5.316 |
| 07.58.55 | 5.316,3701 | +0,01 | 1 | 5.316 |