Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.44.29 | 5.311,6099 | -0,08 | 1 | 5.312 |
| 09.44.29 | 5.311,6401 | -0,08 | 1 | 5.312 |
| 09.44.29 | 5.311,6299 | -0,08 | 1 | 5.312 |
| 09.44.29 | 5.311,6099 | -0,08 | 1 | 5.312 |
| 09.44.29 | 5.311,6699 | -0,08 | 1 | 5.312 |
| 09.44.28 | 5.311,6802 | -0,08 | 1 | 5.312 |
| 09.44.28 | 5.311,7002 | -0,08 | 1 | 5.312 |
| 09.44.28 | 5.311,71 | -0,08 | 1 | 5.312 |
| 09.44.28 | 5.311,6899 | -0,08 | 1 | 5.312 |
| 09.44.28 | 5.311,6802 | -0,08 | 1 | 5.312 |
| 09.44.28 | 5.311,71 | -0,08 | 1 | 5.312 |
| 09.44.27 | 5.311,6001 | -0,08 | 1 | 5.312 |
| 09.44.27 | 5.311,6299 | -0,08 | 1 | 5.312 |
| 09.44.27 | 5.311,6001 | -0,08 | 1 | 5.312 |
| 09.44.27 | 5.311,6401 | -0,08 | 1 | 5.312 |
| 09.44.26 | 5.311,5601 | -0,08 | 1 | 5.312 |
| 09.44.26 | 5.311,5898 | -0,08 | 1 | 5.312 |
| 09.44.26 | 5.311,6099 | -0,08 | 1 | 5.312 |
| 09.44.26 | 5.311,6699 | -0,08 | 1 | 5.312 |
| 09.44.26 | 5.311,6001 | -0,08 | 1 | 5.312 |
| 09.44.24 | 5.311,6499 | -0,08 | 1 | 5.312 |
| 09.44.24 | 5.311,6401 | -0,08 | 1 | 5.312 |
| 09.44.24 | 5.311,6201 | -0,08 | 1 | 5.312 |
| 09.44.24 | 5.311,6001 | -0,08 | 1 | 5.312 |
| 09.44.24 | 5.311,6201 | -0,08 | 1 | 5.312 |
| 09.44.24 | 5.311,6001 | -0,08 | 1 | 5.312 |
| 09.44.24 | 5.311,6499 | -0,08 | 1 | 5.312 |
| 09.44.24 | 5.311,6899 | -0,08 | 1 | 5.312 |
| 09.44.24 | 5.311,6299 | -0,08 | 1 | 5.312 |
| 09.44.24 | 5.311,6899 | -0,08 | 1 | 5.312 |