FTSE Epra Nareit Developed Net

Mercato: FTSE Indices

5.376,92

-0,02%

Ultimo aggiornamento: 28/11/2024 3.16
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.19.47	5.377,8901	INV	1	5.378
03.19.47	5.377,9502	INV	1	5.378
03.19.46	5.377,98	INV	1	5.378
03.19.46	5.377,9702	INV	1	5.378
03.19.45	5.377,96	INV	1	5.378
03.19.45	5.377,9199	INV	1	5.378
03.19.45	5.378	INV	1	5.378
03.19.45	5.377,9902	INV	1	5.378
03.19.45	5.377,9502	INV	1	5.378
03.19.45	5.377,9702	INV	1	5.378
03.19.40	5.378	INV	1	5.378
03.19.40	5.377,9302	INV	1	5.378
03.19.40	5.377,9399	INV	1	5.378
03.19.40	5.377,9502	INV	1	5.378
03.19.40	5.377,9399	INV	1	5.378
03.19.40	5.377,9502	INV	1	5.378
03.19.40	5.377,9302	INV	1	5.378
03.19.40	5.377,8101	INV	1	5.378
03.19.40	5.377,77	INV	1	5.378
03.19.40	5.377,8799	INV	1	5.378
03.19.40	5.378,0098	INV	1	5.378
03.19.40	5.377,9502	INV	1	5.378
03.19.39	5.377,9302	INV	1	5.378
03.19.39	5.377,8999	INV	1	5.378
03.19.39	5.377,96	INV	1	5.378
03.19.39	5.377,9502	INV	1	5.378
03.19.34	5.377,96	INV	1	5.378
03.19.34	5.377,9502	INV	1	5.378
03.19.34	5.377,9702	INV	1	5.378
03.19.34	5.377,9199	INV	1	5.378

```