FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

1.946,79

-1,24%

Ultimo aggiornamento: 07/11/2024 21.15
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.48.45	1.944,09	-1,38	1	1.944
20.48.44	1.943,8	-1,39	1	1.944
20.48.42	1.943,71	-1,40	1	1.944
20.48.40	1.943,8101	-1,39	1	1.944
20.48.38	1.943,8	-1,39	1	1.944
20.48.37	1.943,79	-1,39	1	1.944
20.48.36	1.943,8	-1,39	1	1.944
20.48.36	1.944	-1,38	1	1.944
20.48.35	1.943,99	-1,38	1	1.944
20.48.35	1.943,7	-1,40	1	1.944
20.48.34	1.943,71	-1,40	1	1.944
20.48.33	1.943,7	-1,40	1	1.944
20.48.33	1.943,71	-1,40	1	1.944
20.48.31	1.943,6	-1,40	1	1.944
20.48.30	1.943,7	-1,40	1	1.944
20.48.29	1.943,71	-1,40	1	1.944
20.48.29	1.943,72	-1,40	1	1.944
20.48.28	1.943,63	-1,40	1	1.944
20.48.28	1.943,72	-1,40	1	1.944
20.48.26	1.943,73	-1,40	1	1.944
20.48.25	1.943,65	-1,40	1	1.944
20.48.25	1.943,63	-1,40	1	1.944
20.48.25	1.944,04	-1,38	1	1.944
20.48.23	1.943,73	-1,40	1	1.944
20.48.23	1.943,72	-1,40	1	1.944
20.48.22	1.943,73	-1,40	1	1.944
20.48.21	1.943,72	-1,40	1	1.944
20.48.20	1.943,63	-1,40	1	1.944
20.48.19	1.943,64	-1,40	1	1.944
20.48.19	1.943,62	-1,40	1	1.944

```