FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

1.945,77

-1,29%

Ultimo aggiornamento: 07/11/2024 21.38
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.56.57	1.944,98	-1,33	1	1.945
20.56.56	1.945,0699	-1,33	1	1.945
20.56.56	1.944,98	-1,33	1	1.945
20.56.55	1.945,27	-1,32	1	1.945
20.56.55	1.944,88	-1,34	1	1.945
20.56.54	1.944,98	-1,33	1	1.945
20.56.52	1.944,88	-1,34	1	1.945
20.56.52	1.944,98	-1,33	1	1.945
20.56.51	1.945,0699	-1,33	1	1.945
20.56.50	1.945,17	-1,32	1	1.945
20.56.49	1.945,1801	-1,32	1	1.945
20.56.48	1.945,47	-1,31	1	1.945
20.56.46	1.945,46	-1,31	1	1.945
20.56.45	1.945,48	-1,31	1	1.945
20.56.45	1.945,47	-1,31	1	1.945
20.56.45	1.945,08	-1,33	1	1.945
20.56.44	1.945,1801	-1,32	1	1.945
20.56.44	1.945,27	-1,32	1	1.945
20.56.42	1.945,47	-1,31	1	1.945
20.56.40	1.945,27	-1,32	1	1.945
20.56.39	1.945,28	-1,32	1	1.945
20.56.36	1.945,5699	-1,30	1	1.946
20.56.34	1.945,28	-1,32	1	1.945
20.56.33	1.945,27	-1,32	1	1.945
20.56.33	1.945,1801	-1,32	1	1.945
20.56.28	1.945,09	-1,33	1	1.945
20.56.27	1.945,1801	-1,32	1	1.945
20.56.25	1.945,46	-1,31	1	1.945
20.56.24	1.945,17	-1,32	1	1.945
20.56.23	1.945,08	-1,33	1	1.945

```