Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.17.59 | 4.110,4502 | +0,54 | 1 | 4.110 |
| 06.17.58 | 4.110,4399 | +0,54 | 1 | 4.110 |
| 06.17.54 | 4.110,4702 | +0,54 | 1 | 4.110 |
| 06.17.54 | 4.110,48 | +0,54 | 1 | 4.110 |
| 06.17.54 | 4.110,3701 | +0,54 | 1 | 4.110 |
| 06.17.54 | 4.112,4199 | +0,59 | 1 | 4.112 |
| 06.17.54 | 4.112,8599 | +0,60 | 1 | 4.113 |
| 06.17.54 | 4.110,3999 | +0,54 | 1 | 4.110 |
| 06.17.53 | 4.112,8799 | +0,60 | 1 | 4.113 |
| 06.17.53 | 4.112,8901 | +0,60 | 1 | 4.113 |
| 06.17.53 | 4.112,9302 | +0,60 | 1 | 4.113 |
| 06.17.50 | 4.112,8701 | +0,60 | 1 | 4.113 |
| 06.17.50 | 4.113,9902 | +0,63 | 1 | 4.114 |
| 06.17.50 | 4.114,5698 | +0,64 | 1 | 4.115 |
| 06.17.50 | 4.114,2598 | +0,63 | 1 | 4.114 |
| 06.17.50 | 4.114,25 | +0,63 | 1 | 4.114 |
| 06.17.48 | 4.114,27 | +0,64 | 1 | 4.114 |
| 06.17.42 | 4.114,2402 | +0,63 | 1 | 4.114 |
| 06.17.42 | 4.114,1401 | +0,63 | 1 | 4.114 |
| 06.17.42 | 4.114,1299 | +0,63 | 1 | 4.114 |
| 06.17.42 | 4.113,54 | +0,62 | 1 | 4.114 |
| 06.17.42 | 4.114,5698 | +0,64 | 1 | 4.115 |
| 06.17.41 | 4.114,5801 | +0,64 | 1 | 4.115 |
| 06.17.41 | 4.114,5601 | +0,64 | 1 | 4.115 |
| 06.17.41 | 4.112,5098 | +0,59 | 1 | 4.113 |
| 06.17.39 | 4.112,52 | +0,59 | 1 | 4.113 |
| 06.17.39 | 4.112,5 | +0,59 | 1 | 4.113 |
| 06.17.38 | 4.112,5 | +0,59 | 1 | 4.113 |
| 06.17.38 | 4.112,54 | +0,59 | 1 | 4.113 |
| 06.17.38 | 4.112,4302 | +0,59 | 1 | 4.112 |