Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.27.37 | 4.097,1899 | +0,22 | 1 | 4.097 |
| 09.27.36 | 4.097,2002 | +0,22 | 1 | 4.097 |
| 09.27.36 | 4.097,5 | +0,23 | 1 | 4.098 |
| 09.27.36 | 4.096,9902 | +0,21 | 1 | 4.097 |
| 09.27.34 | 4.096,98 | +0,21 | 1 | 4.097 |
| 09.27.34 | 4.097 | +0,21 | 1 | 4.097 |
| 09.27.34 | 4.098,8198 | +0,26 | 1 | 4.099 |
| 09.27.34 | 4.098,8101 | +0,26 | 1 | 4.099 |
| 09.27.34 | 4.098,7998 | +0,26 | 1 | 4.099 |
| 09.27.34 | 4.098,4702 | +0,25 | 1 | 4.098 |
| 09.27.33 | 4.098,48 | +0,25 | 1 | 4.098 |
| 09.27.33 | 4.096,8701 | +0,21 | 1 | 4.097 |
| 09.27.33 | 4.096,8599 | +0,21 | 1 | 4.097 |
| 09.27.32 | 4.096,8701 | +0,21 | 1 | 4.097 |
| 09.27.32 | 4.095,1299 | +0,17 | 1 | 4.095 |
| 09.27.32 | 4.095,24 | +0,17 | 1 | 4.095 |
| 09.27.32 | 4.095,23 | +0,17 | 1 | 4.095 |
| 09.27.30 | 4.095,24 | +0,17 | 1 | 4.095 |
| 09.27.30 | 4.095,22 | +0,17 | 1 | 4.095 |
| 09.27.30 | 4.095,23 | +0,17 | 1 | 4.095 |
| 09.27.30 | 4.095,1101 | +0,17 | 1 | 4.095 |
| 09.27.30 | 4.095,1299 | +0,17 | 1 | 4.095 |
| 09.27.30 | 4.096,7402 | +0,21 | 1 | 4.097 |
| 09.27.29 | 4.096,8501 | +0,21 | 1 | 4.097 |
| 09.27.27 | 4.096,7402 | +0,21 | 1 | 4.097 |
| 09.27.27 | 4.096,8501 | +0,21 | 1 | 4.097 |
| 09.27.27 | 4.098,5898 | +0,25 | 1 | 4.099 |
| 09.27.26 | 4.098,4902 | +0,25 | 1 | 4.098 |
| 09.27.26 | 4.098,7002 | +0,25 | 1 | 4.099 |
| 09.27.24 | 4.098,71 | +0,25 | 1 | 4.099 |