Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.35.25 | 4.094,1599 | +0,14 | 1 | 4.094 |
| 09.35.25 | 4.094,5901 | +0,15 | 1 | 4.095 |
| 09.35.22 | 4.096,6401 | +0,20 | 1 | 4.097 |
| 09.35.22 | 4.096,6499 | +0,20 | 1 | 4.097 |
| 09.35.22 | 4.098,1499 | +0,24 | 1 | 4.098 |
| 09.35.22 | 4.099,7598 | +0,28 | 1 | 4.100 |
| 09.35.22 | 4.099,7402 | +0,28 | 1 | 4.100 |
| 09.35.22 | 4.098 | +0,24 | 1 | 4.098 |
| 09.35.20 | 4.098,02 | +0,24 | 1 | 4.098 |
| 09.35.20 | 4.098,5898 | +0,25 | 1 | 4.099 |
| 09.35.20 | 4.100,3301 | +0,29 | 1 | 4.100 |
| 09.35.17 | 4.101,52 | +0,32 | 1 | 4.102 |
| 09.35.17 | 4.101,4199 | +0,32 | 1 | 4.101 |
| 09.35.16 | 4.101,4399 | +0,32 | 1 | 4.101 |
| 09.35.16 | 4.101,4302 | +0,32 | 1 | 4.101 |
| 09.35.16 | 4.101,4102 | +0,32 | 1 | 4.101 |
| 09.35.16 | 4.101,4399 | +0,32 | 1 | 4.101 |
| 09.35.12 | 4.100,8599 | +0,31 | 1 | 4.101 |
| 09.35.12 | 4.100,8501 | +0,31 | 1 | 4.101 |
| 09.35.12 | 4.100,4199 | +0,30 | 1 | 4.100 |
| 09.35.12 | 4.100,8398 | +0,31 | 1 | 4.101 |
| 09.35.12 | 4.100,8501 | +0,31 | 1 | 4.101 |
| 09.35.12 | 4.099,3398 | +0,27 | 1 | 4.099 |
| 09.35.12 | 4.099,3701 | +0,27 | 1 | 4.099 |
| 09.35.12 | 4.099,3799 | +0,27 | 1 | 4.099 |
| 09.35.12 | 4.099,3701 | +0,27 | 1 | 4.099 |
| 09.35.11 | 4.097,4399 | +0,22 | 1 | 4.097 |
| 09.35.11 | 4.098,5498 | +0,25 | 1 | 4.099 |
| 09.35.11 | 4.097,3301 | +0,22 | 1 | 4.097 |
| 09.35.10 | 4.098,71 | +0,25 | 1 | 4.099 |