Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.32.22 | 4.113,96 | +0,63 | 1 | 4.114 |
| 04.32.21 | 4.113,9502 | +0,63 | 1 | 4.114 |
| 04.32.17 | 4.113,98 | +0,63 | 1 | 4.114 |
| 04.32.17 | 4.113,6802 | +0,62 | 1 | 4.114 |
| 04.32.17 | 4.113,6602 | +0,62 | 1 | 4.114 |
| 04.32.16 | 4.113,6699 | +0,62 | 1 | 4.114 |
| 04.32.16 | 4.113,6201 | +0,62 | 1 | 4.114 |
| 04.32.15 | 4.114,6499 | +0,64 | 1 | 4.115 |
| 04.32.15 | 4.114,3501 | +0,64 | 1 | 4.114 |
| 04.32.11 | 4.114,6699 | +0,65 | 1 | 4.115 |
| 04.32.11 | 4.114,6802 | +0,65 | 1 | 4.115 |
| 04.32.08 | 4.116,29 | +0,68 | 1 | 4.116 |
| 04.32.08 | 4.116,2798 | +0,68 | 1 | 4.116 |
| 04.32.08 | 4.114,23 | +0,63 | 1 | 4.114 |
| 04.32.05 | 4.112,4902 | +0,59 | 1 | 4.112 |
| 04.32.05 | 4.112,6001 | +0,59 | 1 | 4.113 |
| 04.32.05 | 4.112,2798 | +0,59 | 1 | 4.112 |
| 04.31.59 | 4.111 | +0,56 | 1 | 4.111 |
| 04.31.59 | 4.110,9902 | +0,56 | 1 | 4.111 |
| 04.31.59 | 4.110,98 | +0,55 | 1 | 4.111 |
| 04.31.59 | 4.110,6602 | +0,55 | 1 | 4.111 |
| 04.31.59 | 4.110,8799 | +0,55 | 1 | 4.111 |
| 04.31.59 | 4.112,6001 | +0,59 | 1 | 4.113 |
| 04.31.59 | 4.112,5898 | +0,59 | 1 | 4.113 |
| 04.31.59 | 4.112,6001 | +0,59 | 1 | 4.113 |
| 04.31.59 | 4.110,9902 | +0,56 | 1 | 4.111 |
| 04.31.55 | 4.110,8599 | +0,55 | 1 | 4.111 |
| 04.31.55 | 4.110,54 | +0,54 | 1 | 4.111 |
| 04.31.55 | 4.110,5601 | +0,54 | 1 | 4.111 |
| 04.31.55 | 4.110,8799 | +0,55 | 1 | 4.111 |