Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.15.40 | 4.094,21 | +0,14 | 1 | 4.094 |
| 19.15.36 | 4.094,3101 | +0,15 | 1 | 4.094 |
| 19.15.29 | 4.094,3201 | +0,15 | 1 | 4.094 |
| 19.15.29 | 4.093,99 | +0,14 | 1 | 4.094 |
| 19.15.29 | 4.094,21 | +0,14 | 1 | 4.094 |
| 19.15.27 | 4.094,21 | +0,14 | 1 | 4.094 |
| 19.15.27 | 4.094 | +0,14 | 1 | 4.094 |
| 19.15.25 | 4.093,9399 | +0,14 | 1 | 4.094 |
| 19.15.23 | 4.094,1499 | +0,14 | 1 | 4.094 |
| 19.15.12 | 4.093,9399 | +0,14 | 1 | 4.094 |
| 19.15.12 | 4.094,1499 | +0,14 | 1 | 4.094 |
| 19.15.12 | 4.094,1399 | +0,14 | 1 | 4.094 |
| 19.15.11 | 4.094,1499 | +0,14 | 1 | 4.094 |
| 19.15.06 | 4.094,1399 | +0,14 | 1 | 4.094 |
| 19.15.06 | 4.094,25 | +0,15 | 1 | 4.094 |
| 19.15.05 | 4.093,9299 | +0,14 | 1 | 4.094 |
| 19.15.03 | 4.094,3501 | +0,15 | 1 | 4.094 |
| 19.14.59 | 4.094,25 | +0,15 | 1 | 4.094 |
| 19.14.46 | 4.093,9299 | +0,14 | 1 | 4.094 |
| 19.14.46 | 4.094,25 | +0,15 | 1 | 4.094 |
| 19.14.46 | 4.094,3601 | +0,15 | 1 | 4.094 |
| 19.14.45 | 4.093,9299 | +0,14 | 1 | 4.094 |
| 19.14.45 | 4.093,99 | +0,14 | 1 | 4.094 |
| 19.14.36 | 4.094,4199 | +0,15 | 1 | 4.094 |
| 19.14.36 | 4.094,3101 | +0,15 | 1 | 4.094 |
| 19.14.36 | 4.094,4199 | +0,15 | 1 | 4.094 |
| 19.14.35 | 4.093,99 | +0,14 | 1 | 4.094 |
| 19.14.30 | 4.094,3101 | +0,15 | 1 | 4.094 |
| 19.14.29 | 4.094,3201 | +0,15 | 1 | 4.094 |
| 19.14.25 | 4.094 | +0,14 | 1 | 4.094 |