FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

4.095,6

+0,18%

Ultimo aggiornamento: 08/11/2024 18.41
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.16.10	4.093,75	+0,13	1	4.094
17.16.10	4.093,3201	+0,12	1	4.093
17.16.06	4.093,74	+0,13	1	4.094
17.15.56	4.093,6399	+0,13	1	4.094
17.15.56	4.093,3201	+0,12	1	4.093
17.15.55	4.093,22	+0,12	1	4.093
17.15.55	4.093,6399	+0,13	1	4.094
17.15.55	4.093,6499	+0,13	1	4.094
17.15.54	4.093,54	+0,13	1	4.094
17.15.53	4.093,55	+0,13	1	4.094
17.15.53	4.093,54	+0,13	1	4.094
17.15.46	4.093,55	+0,13	1	4.094
17.15.46	4.093,5901	+0,13	1	4.094
17.15.46	4.093,54	+0,13	1	4.094
17.15.45	4.093,01	+0,12	1	4.093
17.15.45	4.093,0701	+0,12	1	4.093
17.15.45	4.093,71	+0,13	1	4.094
17.15.37	4.093,6499	+0,13	1	4.094
17.15.37	4.093,4399	+0,13	1	4.093
17.15.37	4.093,55	+0,13	1	4.094
17.15.36	4.093,23	+0,12	1	4.093
17.15.31	4.093,25	+0,12	1	4.093
17.15.31	4.093,23	+0,12	1	4.093
17.15.31	4.093,6599	+0,13	1	4.094
17.15.28	4.093,6799	+0,13	1	4.094
17.15.18	4.093,7	+0,13	1	4.094
17.15.18	4.093,78	+0,13	1	4.094
17.15.18	4.093,3601	+0,12	1	4.093
17.15.18	4.093,3401	+0,12	1	4.093
17.15.18	4.093,6599	+0,13	1	4.094

```