FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

4.095,2

+0,17%

Ultimo aggiornamento: 08/11/2024 19.45
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.11.35	4.096,48	+0,20	1	4.096
18.11.35	4.096,1602	+0,19	1	4.096
18.11.31	4.096,48	+0,20	1	4.096
18.11.28	4.096,3701	+0,20	1	4.096
18.11.28	4.096,48	+0,20	1	4.096
18.11.25	4.096,3701	+0,20	1	4.096
18.11.25	4.096,48	+0,20	1	4.096
18.11.25	4.096,1602	+0,19	1	4.096
18.11.22	4.096,48	+0,20	1	4.096
18.11.22	4.096,5898	+0,20	1	4.097
18.11.22	4.096,48	+0,20	1	4.096
18.11.20	4.095,95	+0,19	1	4.096
18.11.20	4.096,48	+0,20	1	4.096
18.11.19	4.096,4902	+0,20	1	4.096
18.11.17	4.096,3799	+0,20	1	4.096
18.11.17	4.096,4902	+0,20	1	4.096
18.11.15	4.096,3799	+0,20	1	4.096
18.11.15	4.096,0601	+0,19	1	4.096
18.11.15	4.096,1201	+0,19	1	4.096
18.11.09	4.096,4399	+0,20	1	4.096
18.11.05	4.096,3799	+0,20	1	4.096
18.11.05	4.096,0601	+0,19	1	4.096
18.11.03	4.096,3799	+0,20	1	4.096
18.11.00	4.096,2798	+0,20	1	4.096
18.10.59	4.096,3799	+0,20	1	4.096
18.10.57	4.096,2798	+0,20	1	4.096
18.10.55	4.096,3799	+0,20	1	4.096
18.10.55	4.095,96	+0,19	1	4.096
18.10.50	4.096,3799	+0,20	1	4.096
18.10.44	4.096,3901	+0,20	1	4.096

```