FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

4.095,53

+0,18%

Ultimo aggiornamento: 08/11/2024 18.38
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.13.34	4.093,1799	+0,12	1	4.093
17.13.34	4.093,5	+0,13	1	4.094
17.13.34	4.093,52	+0,13	1	4.094
17.13.31	4.093,6299	+0,13	1	4.094
17.13.31	4.093,6201	+0,13	1	4.094
17.13.31	4.093,6299	+0,13	1	4.094
17.13.30	4.093,6399	+0,13	1	4.094
17.13.30	4.093,53	+0,13	1	4.094
17.13.28	4.093,54	+0,13	1	4.094
17.13.26	4.093,22	+0,12	1	4.093
17.13.25	4.093,23	+0,12	1	4.093
17.13.25	4.093,21	+0,12	1	4.093
17.13.25	4.093,53	+0,13	1	4.094
17.13.19	4.093,52	+0,13	1	4.094
17.13.17	4.093,5801	+0,13	1	4.094
17.13.17	4.093,26	+0,12	1	4.093
17.13.16	4.093,25	+0,12	1	4.093
17.13.13	4.093,26	+0,12	1	4.093
17.13.13	4.093,51	+0,13	1	4.094
17.13.13	4.093,54	+0,13	1	4.094
17.13.06	4.093,52	+0,13	1	4.094
17.13.06	4.093,54	+0,13	1	4.094
17.13.06	4.093,22	+0,12	1	4.093
17.12.59	4.093,26	+0,12	1	4.093
17.12.59	4.093,24	+0,12	1	4.093
17.12.59	4.093,5601	+0,13	1	4.094
17.12.59	4.093,52	+0,13	1	4.094
17.12.59	4.093,53	+0,13	1	4.094
17.12.59	4.093,6101	+0,13	1	4.094
17.12.56	4.093,53	+0,13	1	4.094

```