Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.44.11 | 24.301,1309 | -0,74 | 1 | 24.301 |
| 01.44.11 | 24.301,1992 | -0,74 | 1 | 24.301 |
| 01.44.11 | 24.301,1602 | -0,74 | 1 | 24.301 |
| 01.44.11 | 24.301,4102 | -0,74 | 1 | 24.301 |
| 01.44.11 | 24.301,1602 | -0,74 | 1 | 24.301 |
| 01.44.11 | 24.300,9004 | -0,74 | 1 | 24.301 |
| 01.44.11 | 24.300,9395 | -0,74 | 1 | 24.301 |
| 01.44.11 | 24.300,9199 | -0,74 | 1 | 24.301 |
| 01.44.11 | 24.300,9004 | -0,74 | 1 | 24.301 |
| 01.44.11 | 24.300,9902 | -0,74 | 1 | 24.301 |
| 01.44.09 | 24.300,9004 | -0,74 | 1 | 24.301 |
| 01.44.09 | 24.300,8105 | -0,74 | 1 | 24.301 |
| 01.44.09 | 24.300,8594 | -0,74 | 1 | 24.301 |
| 01.44.09 | 24.301,1094 | -0,74 | 1 | 24.301 |
| 01.44.09 | 24.301,1699 | -0,74 | 1 | 24.301 |
| 01.44.09 | 24.301,4199 | -0,74 | 1 | 24.301 |
| 01.44.09 | 24.301,4492 | -0,74 | 1 | 24.301 |
| 01.44.09 | 24.301,3496 | -0,74 | 1 | 24.301 |
| 01.44.08 | 24.301,4102 | -0,74 | 1 | 24.301 |
| 01.44.08 | 24.301,4297 | -0,74 | 1 | 24.301 |
| 01.44.07 | 24.301,3594 | -0,74 | 1 | 24.301 |
| 01.44.07 | 24.301,3496 | -0,74 | 1 | 24.301 |
| 01.44.07 | 24.301,3301 | -0,74 | 1 | 24.301 |
| 01.44.06 | 24.301,2793 | -0,74 | 1 | 24.301 |
| 01.44.05 | 24.301,3301 | -0,74 | 1 | 24.301 |
| 01.44.05 | 24.301,3496 | -0,74 | 1 | 24.301 |
| 01.44.05 | 24.301,2109 | -0,74 | 1 | 24.301 |
| 01.44.05 | 24.301,25 | -0,74 | 1 | 24.301 |
| 01.44.05 | 24.301,1699 | -0,74 | 1 | 24.301 |
| 01.44.03 | 24.301,1191 | -0,74 | 1 | 24.301 |