FTSE Emerging Invesco Dynamic Multifactor Net Tax

Mercato: FTSE Indices

24.305,86

-0,72%

Ultimo aggiornamento: 14/11/2024 21.12
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.28.41	24.319,6992	-0,66	1	24.320
21.28.41	24.319,5703	-0,66	1	24.320
21.28.41	24.319,5801	-0,66	1	24.320
21.28.41	24.319,5703	-0,66	1	24.320
21.28.41	24.319,7793	-0,66	1	24.320
21.28.41	24.319,5508	-0,66	1	24.320
21.28.38	24.319,3008	-0,66	1	24.319
21.28.38	24.319,2891	-0,66	1	24.319
21.28.38	24.319,3301	-0,66	1	24.319
21.28.38	24.319,2598	-0,66	1	24.319
21.28.38	24.319,2695	-0,66	1	24.319
21.28.38	24.319,25	-0,66	1	24.319
21.28.38	24.319,5098	-0,66	1	24.320
21.28.38	24.319,3105	-0,66	1	24.319
21.28.38	24.319,1309	-0,66	1	24.319
21.28.38	24.319,1406	-0,66	1	24.319
21.28.38	24.319,1797	-0,66	1	24.319
21.28.38	24.318,7891	-0,66	1	24.319
21.28.38	24.318,9902	-0,66	1	24.319
21.28.38	24.319,0391	-0,66	1	24.319
21.28.38	24.319,0605	-0,66	1	24.319
21.28.38	24.318,9395	-0,66	1	24.319
21.28.38	24.318,9004	-0,66	1	24.319
21.28.38	24.319,5	-0,66	1	24.320
21.28.38	24.319,4805	-0,66	1	24.319
21.28.38	24.319,8594	-0,66	1	24.320
21.28.38	24.320,0293	-0,66	1	24.320
21.28.38	24.320,0391	-0,66	1	24.320
21.28.38	24.319,4492	-0,66	1	24.319
21.28.38	24.319,4395	-0,66	1	24.319

```