FTSE Emerging Invesco Dynamic Multifactor Net Tax

Mercato: FTSE Indices

24.350,88

+0,16%

Ultimo aggiornamento: 15/11/2024 3.41
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.57.59	24.361,8906	+0,20	1	24.362
03.57.59	24.361,8594	+0,20	1	24.362
03.57.59	24.361,8496	+0,20	1	24.362
03.57.59	24.361,8008	+0,20	1	24.362
03.57.59	24.361,8203	+0,20	1	24.362
03.57.59	24.361,6797	+0,20	1	24.362
03.57.59	24.362,0098	+0,20	1	24.362
03.57.59	24.362,0195	+0,20	1	24.362
03.57.59	24.362,0391	+0,20	1	24.362
03.57.59	24.362,0293	+0,20	1	24.362
03.57.59	24.362,0703	+0,20	1	24.362
03.57.59	24.362,0898	+0,20	1	24.362
03.57.59	24.362,1094	+0,20	1	24.362
03.57.59	24.362,0195	+0,20	1	24.362
03.57.59	24.361,9707	+0,20	1	24.362
03.57.59	24.361,9805	+0,20	1	24.362
03.57.59	24.361,9395	+0,20	1	24.362
03.57.59	24.362,0391	+0,20	1	24.362
03.57.59	24.361,9395	+0,20	1	24.362
03.57.59	24.361,9297	+0,20	1	24.362
03.57.59	24.361,9395	+0,20	1	24.362
03.57.59	24.362,0898	+0,20	1	24.362
03.57.59	24.362,0703	+0,20	1	24.362
03.57.59	24.362,1602	+0,20	1	24.362
03.57.59	24.362,2793	+0,20	1	24.362
03.57.59	24.362,3008	+0,20	1	24.362
03.57.58	24.362,1602	+0,20	1	24.362
03.57.58	24.362,2207	+0,20	1	24.362
03.57.58	24.362,2402	+0,20	1	24.362
03.57.58	24.362,3906	+0,20	1	24.362

```