Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.41.51 | 24.302,3809 | -0,73 | 1 | 24.302 |
| 01.41.51 | 24.302,3691 | -0,73 | 1 | 24.302 |
| 01.41.49 | 24.302,4707 | -0,73 | 1 | 24.302 |
| 01.41.49 | 24.302,5508 | -0,73 | 1 | 24.303 |
| 01.41.49 | 24.302,5605 | -0,73 | 1 | 24.303 |
| 01.41.49 | 24.302,5293 | -0,73 | 1 | 24.303 |
| 01.41.49 | 24.302,4297 | -0,73 | 1 | 24.302 |
| 01.41.49 | 24.302,2891 | -0,73 | 1 | 24.302 |
| 01.41.49 | 24.302,3809 | -0,73 | 1 | 24.302 |
| 01.41.46 | 24.302,5293 | -0,73 | 1 | 24.303 |
| 01.41.46 | 24.302,3398 | -0,73 | 1 | 24.302 |
| 01.41.46 | 24.302,3203 | -0,73 | 1 | 24.302 |
| 01.41.46 | 24.302,5293 | -0,73 | 1 | 24.303 |
| 01.41.46 | 24.302,75 | -0,73 | 1 | 24.303 |
| 01.41.46 | 24.302,5996 | -0,73 | 1 | 24.303 |
| 01.41.46 | 24.301,4609 | -0,74 | 1 | 24.301 |
| 01.41.46 | 24.301,3809 | -0,74 | 1 | 24.301 |
| 01.41.46 | 24.301,4609 | -0,74 | 1 | 24.301 |
| 01.41.46 | 24.301,6309 | -0,73 | 1 | 24.302 |
| 01.41.46 | 24.301,7402 | -0,73 | 1 | 24.302 |
| 01.41.46 | 24.301,6895 | -0,73 | 1 | 24.302 |
| 01.41.46 | 24.301,4707 | -0,74 | 1 | 24.301 |
| 01.41.46 | 24.301,4609 | -0,74 | 1 | 24.301 |
| 01.41.46 | 24.301,3594 | -0,74 | 1 | 24.301 |
| 01.41.46 | 24.301,4492 | -0,74 | 1 | 24.301 |
| 01.41.44 | 24.301,3398 | -0,74 | 1 | 24.301 |
| 01.41.44 | 24.301,1699 | -0,74 | 1 | 24.301 |
| 01.41.44 | 24.301,2891 | -0,74 | 1 | 24.301 |
| 01.41.44 | 24.301,1699 | -0,74 | 1 | 24.301 |
| 01.41.44 | 24.301,3809 | -0,74 | 1 | 24.301 |