FTSE Emerging Incl China Overseas Non-R/Qfii Net Tax

Mercato: FTSE Indices

1.765,43

-1,08%

Ultimo aggiornamento: 14/11/2024 21.27
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.43.59	1.765,1801	-1,10	1	1.765
21.43.59	1.765,17	-1,10	1	1.765
21.43.59	1.765,1899	-1,09	1	1.765
21.43.59	1.765,1801	-1,10	1	1.765
21.43.59	1.765,17	-1,10	1	1.765
21.43.59	1.765,14	-1,10	1	1.765
21.43.59	1.765,17	-1,10	1	1.765
21.43.59	1.765,1801	-1,10	1	1.765
21.43.59	1.765,1899	-1,09	1	1.765
21.43.58	1.765,1801	-1,10	1	1.765
21.43.58	1.765,17	-1,10	1	1.765
21.43.58	1.765,15	-1,10	1	1.765
21.43.58	1.765,16	-1,10	1	1.765
21.43.58	1.765,15	-1,10	1	1.765
21.43.57	1.765,1801	-1,10	1	1.765
21.43.57	1.765,15	-1,10	1	1.765
21.43.57	1.765,16	-1,10	1	1.765
21.43.57	1.765,17	-1,10	1	1.765
21.43.57	1.765,16	-1,10	1	1.765
21.43.57	1.765,1801	-1,10	1	1.765
21.43.56	1.765,15	-1,10	1	1.765
21.43.56	1.765,16	-1,10	1	1.765
21.43.56	1.765,1801	-1,10	1	1.765
21.43.56	1.765,1899	-1,09	1	1.765
21.43.56	1.765,1801	-1,10	1	1.765
21.43.55	1.765,16	-1,10	1	1.765
21.43.55	1.765,15	-1,10	1	1.765
21.43.55	1.765,16	-1,10	1	1.765
21.43.55	1.765,2	-1,09	1	1.765
21.43.55	1.765,1899	-1,09	1	1.765

```