FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

12.265,17

+0,15%

Ultimo aggiornamento: 28/11/2024 9.32
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.41.53	12.262,71	+0,13	1	12.263
09.41.53	12.262,6904	+0,13	1	12.263
09.41.53	12.262,7002	+0,13	1	12.263
09.41.53	12.262,5801	+0,13	1	12.263
09.41.53	12.262,5303	+0,13	1	12.263
09.41.53	12.262,5195	+0,13	1	12.263
09.41.53	12.262,6396	+0,13	1	12.263
09.41.53	12.262,6504	+0,13	1	12.263
09.41.53	12.262,3301	+0,13	1	12.262
09.41.53	12.262,3799	+0,13	1	12.262
09.41.53	12.262,3701	+0,13	1	12.262
09.41.53	12.262,3604	+0,13	1	12.262
09.41.53	12.262,3301	+0,13	1	12.262
09.41.52	12.262,1797	+0,12	1	12.262
09.41.52	12.262,21	+0,12	1	12.262
09.41.52	12.262,9199	+0,13	1	12.263
09.41.52	12.262,9004	+0,13	1	12.263
09.41.52	12.262,8604	+0,13	1	12.263
09.41.52	12.263,29	+0,13	1	12.263
09.41.52	12.263,0498	+0,13	1	12.263
09.41.52	12.263,0303	+0,13	1	12.263
09.41.52	12.263,0898	+0,13	1	12.263
09.41.49	12.263,0596	+0,13	1	12.263
09.41.49	12.263,0801	+0,13	1	12.263
09.41.49	12.263,0898	+0,13	1	12.263
09.41.49	12.263,3301	+0,13	1	12.263
09.41.49	12.263,4102	+0,13	1	12.263
09.41.49	12.263,4004	+0,13	1	12.263
09.41.49	12.263,4404	+0,13	1	12.263
09.41.49	12.263,29	+0,13	1	12.263

```