FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

12.263,26

+0,13%

Ultimo aggiornamento: 28/11/2024 9.17
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.27.32	12.271,3096	+0,20	1	12.271
09.27.32	12.271,1104	+0,20	1	12.271
09.27.32	12.271,4004	+0,20	1	12.271
09.27.32	12.271,4502	+0,20	1	12.271
09.27.32	12.271,4297	+0,20	1	12.271
09.27.32	12.271,3799	+0,20	1	12.271
09.27.32	12.271,54	+0,20	1	12.272
09.27.32	12.271,5303	+0,20	1	12.272
09.27.32	12.271,3701	+0,20	1	12.271
09.27.32	12.271,0596	+0,20	1	12.271
09.27.32	12.271,1904	+0,20	1	12.271
09.27.31	12.271,1602	+0,20	1	12.271
09.27.31	12.270,4902	+0,19	1	12.270
09.27.31	12.270,6104	+0,19	1	12.271
09.27.31	12.270,4297	+0,19	1	12.270
09.27.31	12.270,2695	+0,19	1	12.270
09.27.31	12.270,2598	+0,19	1	12.270
09.27.31	12.270,25	+0,19	1	12.270
09.27.31	12.270,04	+0,19	1	12.270
09.27.31	12.269,7998	+0,19	1	12.270
09.27.31	12.269,5303	+0,18	1	12.270
09.27.31	12.270,8398	+0,20	1	12.271
09.27.30	12.270,9404	+0,20	1	12.271
09.27.30	12.271,1104	+0,20	1	12.271
09.27.30	12.271,0195	+0,20	1	12.271
09.27.30	12.271,3896	+0,20	1	12.271
09.27.30	12.272,2002	+0,21	1	12.272
09.27.30	12.272,2598	+0,21	1	12.272
09.27.30	12.272,0195	+0,20	1	12.272
09.27.30	12.272,04	+0,20	1	12.272

```