FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

12.242,71

-0,03%

Ultimo aggiornamento: 28/11/2024 5.27
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.39.25	12.246,1104	-0,01	1	12.246
05.39.25	12.246,1201	-0,01	1	12.246
05.39.25	12.246,5996	INV	1	12.247
05.39.25	12.246,5703	INV	1	12.247
05.39.25	12.246,5498	INV	1	12.247
05.39.25	12.247,3203	INV	1	12.247
05.39.25	12.247,3398	INV	1	12.247
05.39.24	12.247,3301	INV	1	12.247
05.39.24	12.247,3096	INV	1	12.247
05.39.24	12.247,2998	INV	1	12.247
05.39.24	12.247,3301	INV	1	12.247
05.39.24	12.247,3496	INV	1	12.247
05.39.24	12.247,3799	INV	1	12.247
05.39.24	12.247,3701	INV	1	12.247
05.39.24	12.247,3799	INV	1	12.247
05.39.24	12.246,6104	INV	1	12.247
05.39.24	12.246,29	-0,01	1	12.246
05.39.24	12.246,5303	INV	1	12.247
05.39.24	12.246,54	INV	1	12.247
05.39.24	12.246,5498	INV	1	12.247
05.39.24	12.246,3398	INV	1	12.246
05.39.24	12.246,2305	-0,01	1	12.246
05.39.24	12.246,21	-0,01	1	12.246
05.39.24	12.246,29	-0,01	1	12.246
05.39.24	12.246,2803	-0,01	1	12.246
05.39.24	12.246,29	-0,01	1	12.246
05.39.24	12.246,2803	-0,01	1	12.246
05.39.24	12.246,25	-0,01	1	12.246
05.39.24	12.246,2402	-0,01	1	12.246
05.39.23	12.246,2197	-0,01	1	12.246

```