FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

12.267,07

+0,16%

Ultimo aggiornamento: 28/11/2024 9.34
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.44.14	12.261,6104	+0,12	1	12.262
09.44.14	12.261,6504	+0,12	1	12.262
09.44.14	12.261,2197	+0,12	1	12.261
09.44.14	12.260,8701	+0,11	1	12.261
09.44.14	12.260,8799	+0,11	1	12.261
09.44.14	12.260,8896	+0,11	1	12.261
09.44.14	12.260,9297	+0,11	1	12.261
09.44.14	12.261	+0,11	1	12.261
09.44.14	12.261,1201	+0,12	1	12.261
09.44.14	12.261,1299	+0,12	1	12.261
09.44.14	12.261,0098	+0,11	1	12.261
09.44.14	12.261,0703	+0,12	1	12.261
09.44.14	12.261,3496	+0,12	1	12.261
09.44.14	12.261,4102	+0,12	1	12.261
09.44.14	12.261,4004	+0,12	1	12.261
09.44.13	12.261,2803	+0,12	1	12.261
09.44.13	12.261,3604	+0,12	1	12.261
09.44.13	12.261,4805	+0,12	1	12.261
09.44.13	12.261,5195	+0,12	1	12.262
09.44.13	12.261,5303	+0,12	1	12.262
09.44.13	12.261,5195	+0,12	1	12.262
09.44.13	12.261,7002	+0,12	1	12.262
09.44.13	12.261,5703	+0,12	1	12.262
09.44.13	12.261,2803	+0,12	1	12.261
09.44.12	12.261,2695	+0,12	1	12.261
09.44.12	12.261,4297	+0,12	1	12.261
09.44.12	12.261,4102	+0,12	1	12.261
09.44.12	12.261,4199	+0,12	1	12.261
09.44.12	12.261,4297	+0,12	1	12.261
09.44.12	12.261,5303	+0,12	1	12.262

```