FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

13.713,63

-0,01%

Ultimo aggiornamento: 28/11/2024 7.35
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
07.40.20	13.712,6904	-0,02	1	13.713
07.40.20	13.712,7002	-0,02	1	13.713
07.40.20	13.712,8301	-0,02	1	13.713
07.40.20	13.712,9102	-0,02	1	13.713
07.40.20	13.713,04	-0,02	1	13.713
07.40.20	13.713,0498	-0,02	1	13.713
07.40.16	13.712,9199	-0,02	1	13.713
07.40.16	13.712,9102	-0,02	1	13.713
07.40.16	13.712,8799	-0,02	1	13.713
07.40.16	13.712,8604	-0,02	1	13.713
07.40.16	13.713	-0,02	1	13.713
07.40.16	13.712,5596	-0,02	1	13.713
07.40.16	13.712,5195	-0,02	1	13.713
07.40.16	13.712,3896	-0,02	1	13.712
07.40.16	13.712,3496	-0,02	1	13.712
07.40.16	13.712,3604	-0,02	1	13.712
07.40.16	13.712,6504	-0,02	1	13.713
07.40.16	13.712,5898	-0,02	1	13.713
07.40.16	13.712,6104	-0,02	1	13.713
07.40.16	13.712,7402	-0,02	1	13.713
07.40.16	13.712,5898	-0,02	1	13.713
07.40.15	13.712,5996	-0,02	1	13.713
07.40.15	13.712,5898	-0,02	1	13.713
07.40.15	13.712,5703	-0,02	1	13.713
07.40.15	13.712,9004	-0,02	1	13.713
07.40.15	13.712,9102	-0,02	1	13.713
07.40.15	13.712,9502	-0,02	1	13.713
07.40.15	13.712,9404	-0,02	1	13.713
07.40.13	13.712,96	-0,02	1	13.713
07.40.13	13.713	-0,02	1	13.713

```