FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

13.735,68

+0,15%

Ultimo aggiornamento: 28/11/2024 9.18
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.28.56	13.744,6699	+0,22	1	13.745
09.28.56	13.744,5898	+0,21	1	13.745
09.28.56	13.744,5303	+0,21	1	13.745
09.28.56	13.744,6904	+0,22	1	13.745
09.28.56	13.744,7197	+0,22	1	13.745
09.28.56	13.744,4502	+0,21	1	13.744
09.28.56	13.744,46	+0,21	1	13.744
09.28.56	13.744,4502	+0,21	1	13.744
09.28.56	13.744,6504	+0,22	1	13.745
09.28.56	13.744,9902	+0,22	1	13.745
09.28.56	13.745,0098	+0,22	1	13.745
09.28.56	13.745,0898	+0,22	1	13.745
09.28.56	13.745,0996	+0,22	1	13.745
09.28.56	13.744,7002	+0,22	1	13.745
09.28.56	13.744,6504	+0,22	1	13.745
09.28.56	13.744,6396	+0,22	1	13.745
09.28.56	13.744,6299	+0,22	1	13.745
09.28.56	13.744,6201	+0,22	1	13.745
09.28.56	13.744,6104	+0,22	1	13.745
09.28.56	13.744,9697	+0,22	1	13.745
09.28.56	13.745,0098	+0,22	1	13.745
09.28.54	13.744,9297	+0,22	1	13.745
09.28.54	13.744,7695	+0,22	1	13.745
09.28.54	13.744,7998	+0,22	1	13.745
09.28.54	13.744,8096	+0,22	1	13.745
09.28.54	13.744,79	+0,22	1	13.745
09.28.54	13.744,4199	+0,21	1	13.744
09.28.54	13.744,7998	+0,22	1	13.745
09.28.54	13.744,79	+0,22	1	13.745
09.28.54	13.745,29	+0,22	1	13.745

```