FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

13.740,59

+0,19%

Ultimo aggiornamento: 28/11/2024 9.22
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.32.35	13.742,6602	+0,20	1	13.743
09.32.34	13.742,6699	+0,20	1	13.743
09.32.34	13.742,6602	+0,20	1	13.743
09.32.34	13.742,6504	+0,20	1	13.743
09.32.34	13.742,2598	+0,20	1	13.742
09.32.34	13.742,25	+0,20	1	13.742
09.32.34	13.742,2998	+0,20	1	13.742
09.32.32	13.742,54	+0,20	1	13.743
09.32.32	13.742,5098	+0,20	1	13.743
09.32.32	13.742,29	+0,20	1	13.742
09.32.32	13.742,6904	+0,20	1	13.743
09.32.32	13.742,7002	+0,20	1	13.743
09.32.32	13.742,71	+0,20	1	13.743
09.32.32	13.742,7197	+0,20	1	13.743
09.32.32	13.742,75	+0,20	1	13.743
09.32.32	13.742,8301	+0,20	1	13.743
09.32.32	13.742,8398	+0,20	1	13.743
09.32.32	13.742,7002	+0,20	1	13.743
09.32.32	13.742,5	+0,20	1	13.743
09.32.32	13.742,3398	+0,20	1	13.742
09.32.32	13.742,3701	+0,20	1	13.742
09.32.32	13.742,3398	+0,20	1	13.742
09.32.31	13.742,7002	+0,20	1	13.743
09.32.31	13.742,6904	+0,20	1	13.743
09.32.31	13.742,8203	+0,20	1	13.743
09.32.31	13.742,8496	+0,20	1	13.743
09.32.31	13.742,7197	+0,20	1	13.743
09.32.31	13.742,7002	+0,20	1	13.743
09.32.31	13.742,8301	+0,20	1	13.743
09.32.31	13.742,8398	+0,20	1	13.743

```