FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

7.693,44

+0,28%

Ultimo aggiornamento: 28/11/2024 11.24
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.31.27	7.693,0098	+0,28	1	7.693
11.31.27	7.693,02	+0,28	1	7.693
11.31.27	7.693,0098	+0,28	1	7.693
11.31.27	7.692,71	+0,27	1	7.693
11.31.27	7.692,7202	+0,27	1	7.693
11.31.27	7.692,8101	+0,27	1	7.693
11.31.26	7.692,7998	+0,27	1	7.693
11.31.26	7.692,8701	+0,27	1	7.693
11.31.26	7.692,7202	+0,27	1	7.693
11.31.26	7.692,79	+0,27	1	7.693
11.31.26	7.692,7598	+0,27	1	7.693
11.31.26	7.692,6099	+0,27	1	7.693
11.31.26	7.692,5801	+0,27	1	7.693
11.31.26	7.692,5898	+0,27	1	7.693
11.31.25	7.692,71	+0,27	1	7.693
11.31.25	7.692,7002	+0,27	1	7.693
11.31.25	7.692,8999	+0,27	1	7.693
11.31.25	7.692,9102	+0,28	1	7.693
11.31.25	7.692,5498	+0,27	1	7.693
11.31.25	7.692,48	+0,27	1	7.692
11.31.25	7.692,46	+0,27	1	7.692
11.31.25	7.692,4702	+0,27	1	7.692
11.31.24	7.692,4399	+0,27	1	7.692
11.31.24	7.692,4502	+0,27	1	7.692
11.31.24	7.692,4399	+0,27	1	7.692
11.31.24	7.692,4302	+0,27	1	7.692
11.31.24	7.692,6299	+0,27	1	7.693
11.31.23	7.692,6201	+0,27	1	7.693
11.31.23	7.692,5298	+0,27	1	7.693
11.31.23	7.692,5601	+0,27	1	7.693

```